HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,593 Value ($000) $1 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 17,597 Value ($000) $1 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 17,286 Value ($000) $1 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 17,284 Value ($000) $1 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 17,804 Value ($000) $1 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 18,103 Value ($000) $1 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 18,905 Value ($000) $1 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 19,946 Value ($000) $1 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 11,801 Value ($000) $1 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 12,327 Value ($000) $1 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 13,148 Value ($000) $1 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 13,840 Value ($000) $1 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 14,868 Value ($000) $1 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 15,349 Value ($000) $1,059 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 15,247 Value ($000) $1,082 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 15,298 Value ($000) $1,181 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 15,904 Value ($000) $1,340 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 16,066 Value ($000) $1,105 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 16,386 Value ($000) $1,081 Avg Close $34.05 Range $31.48 - $37.48
Q1 2020
Shares 5,316 Value ($000) $242 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 5,471 Value ($000) $281 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 5,080 Value ($000) $236 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 5,189 Value ($000) $218 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 5,263 Value ($000) $215 Avg Close $21.33 Range $17.93 - $23.94
Q2 2018
Shares 5,145 Value ($000) $256 Avg Close $23.47 Range $19.20 - $27.23
Q4 2017
Shares 4,719 Value ($000) $226 Avg Close $22.00 Range $18.95 - $24.45
Q1 2017
Shares 4,438 Value ($000) $206 Avg Close $23.63 Range $20.77 - $26.25