HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,603 Value ($000) $147 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 1,603 Value ($000) $126 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 1,603 Value ($000) $129 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 1,603 Value ($000) $135 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 1,603 Value ($000) $127 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 1,885 Value ($000) $130 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 1,885 Value ($000) $134 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 1,885 Value ($000) $146 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 1,885 Value ($000) $159 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 1,885 Value ($000) $130 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 15,301 Value ($000) $1,010 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 15,264 Value ($000) $1,027 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 15,264 Value ($000) $870 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 15,264 Value ($000) $766 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 15,999 Value ($000) $766 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 14,151 Value ($000) $643 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 15,302 Value ($000) $785 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 15,894 Value ($000) $739 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 15,894 Value ($000) $667 Avg Close $20.99 Range $19.20 - $23.52
Q4 2018
Shares 41,456 Value ($000) $1,537 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 39,298 Value ($000) $1,792 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 10,320 Value ($000) $514 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 10,320 Value ($000) $432 Avg Close $23.31 Range $20.15 - $26.13
Q3 2016
Shares 11,251 Value ($000) $459 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 11,251 Value ($000) $432 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 11,251 Value ($000) $459 Avg Close $17.32 Range $14.10 - $20.48