HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,924 Value ($000) $295 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 6,793 Value ($000) $234 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 7,794 Value ($000) $261 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 8,846 Value ($000) $329 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 9,209 Value ($000) $410 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 9,265 Value ($000) $421 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 10,148 Value ($000) $437 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 10,748 Value ($000) $465 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 5,459 Value ($000) $502 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 5,506 Value ($000) $432 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 6,402 Value ($000) $514 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 6,725 Value ($000) $564 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 6,843 Value ($000) $544 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 6,762 Value ($000) $466 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 5,710 Value ($000) $405 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 4,886 Value ($000) $377 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 4,641 Value ($000) $391 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 4,494 Value ($000) $309 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 4,801 Value ($000) $317 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 4,511 Value ($000) $304 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 4,192 Value ($000) $239 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 4,041 Value ($000) $203 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 1,618 Value ($000) $77 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 1,516 Value ($000) $69 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 1,184 Value ($000) $61 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 1,237 Value ($000) $58 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 1,220 Value ($000) $51 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 975 Value ($000) $40 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 831 Value ($000) $31 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 641 Value ($000) $29 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 124 Value ($000) $6 Avg Close $23.47 Range $19.20 - $27.23
Q2 2013
Shares 42,038 Value ($000) $1,531 Avg Close $18.55 Range $17.25 - $19.89