HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,601 Value ($000) $239 Avg Close $38.02 Range $32.97 - $44.46

Q2 2025

Shares 10,479 Value ($000) $350 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 10,974 Value ($000) $408 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 8,440 Value ($000) $376 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 6,505 Value ($000) $294 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 7,375 Value ($000) $320 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 7,523 Value ($000) $328 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 4,051 Value ($000) $385 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 3,830 Value ($000) $309 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 3,933 Value ($000) $317 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 5,052 Value ($000) $425 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 3,978 Value ($000) $325 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 4,272 Value ($000) $305 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 4,234 Value ($000) $299 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 9,780 Value ($000) $806 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 9,729 Value ($000) $820 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 211,169 Value ($000) $15,096 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 219,764 Value ($000) $14,679 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 179,117 Value ($000) $11,817 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 196,933 Value ($000) $11,601 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 202,092 Value ($000) $10,672 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 182,148 Value ($000) $8,982 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 71,201 Value ($000) $3,126 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 75,914 Value ($000) $3,893 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 40,031 Value ($000) $1,862 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 41,591 Value ($000) $1,746 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 42,691 Value ($000) $1,745 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 39,777 Value ($000) $1,475 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 34,815 Value ($000) $1,587 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 28,075 Value ($000) $1,399 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 29,917 Value ($000) $1,252 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 31,288 Value ($000) $1,499 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 32,713 Value ($000) $1,405 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 235,492 Value ($000) $9,031 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 52,870 Value ($000) $2,453 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 60,173 Value ($000) $2,578 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 42,477 Value ($000) $1,731 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 62,602 Value ($000) $2,402 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 55,911 Value ($000) $2,281 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 49,101 Value ($000) $1,618 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 556 Value ($000) $20 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 199 Value ($000) $8 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 199 Value ($000) $8 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 199 Value ($000) $8 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 14,797 Value ($000) $600 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 328,943 Value ($000) $16,579 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 26,802 Value ($000) $1,072 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 27,420 Value ($000) $1,094 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 171,520 Value ($000) $6,728 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 139,916 Value ($000) $5,096 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,601	$239	$38.02	$32.97 - $44.46
Q2 2025	10,479	$350	$33.55	$30.75 - $38.06
Q1 2025	10,974	$408	$41.68	$36.04 - $46.63
Q4 2024	8,440	$376	$46.66	$38.16 - $53.21
Q3 2024	6,505	$294	$44.31	$38.07 - $48.39
Q2 2024	7,375	$320	$42.23	$38.59 - $44.35
Q1 2024	7,523	$328	$43.75	$40.52 - $47.48
Q4 2023	4,051	$385	$39.27	$31.73 - $47.59
Q3 2023	3,830	$309	$41.02	$38.32 - $45.85
Q2 2023	3,933	$317	$38.66	$35.85 - $42.30
Q1 2023	5,052	$425	$43.61	$37.34 - $52.34
Q4 2022	3,978	$325	$39.05	$33.95 - $43.48
Q3 2022	4,272	$305	$38.20	$33.68 - $44.81
Q2 2022	4,234	$299	$35.03	$30.41 - $39.49
Q1 2022	9,780	$806	$39.95	$36.28 - $43.60
Q4 2021	9,729	$820	$39.79	$34.08 - $43.49
Q3 2021	211,169	$15,096	$33.60	$31.18 - $36.02
Q2 2021	219,764	$14,679	$34.05	$31.48 - $37.48
Q1 2021	179,117	$11,817	$30.01	$26.18 - $34.45
Q4 2020	196,933	$11,601	$27.07	$23.76 - $29.65
Q3 2020	202,092	$10,672	$25.87	$23.59 - $28.24
Q2 2020	182,148	$8,982	$23.09	$18.50 - $25.55
Q1 2020	71,201	$3,126	$25.08	$18.25 - $30.21
Q4 2019	75,914	$3,893	$24.72	$21.91 - $26.32
Q3 2019	40,031	$1,862	$21.22	$19.04 - $23.71
Q2 2019	41,591	$1,746	$20.99	$19.20 - $23.52
Q1 2019	42,691	$1,745	$21.33	$17.93 - $23.94
Q4 2018	39,777	$1,475	$21.45	$17.01 - $24.68
Q3 2018	34,815	$1,587	$24.88	$22.45 - $28.30
Q2 2018	28,075	$1,399	$23.47	$19.20 - $27.23
Q1 2018	29,917	$1,252	$23.31	$20.15 - $26.13
Q4 2017	31,288	$1,499	$22.00	$18.95 - $24.45
Q3 2017	32,713	$1,405	$19.08	$16.59 - $21.93
Q2 2017	235,492	$9,031	$19.06	$16.73 - $23.90
Q1 2017	52,870	$2,453	$23.63	$20.77 - $26.25
Q4 2016	60,173	$2,578	$20.65	$17.18 - $23.07
Q3 2016	42,477	$1,731	$20.35	$18.82 - $21.75
Q2 2016	62,602	$2,402	$19.55	$18.34 - $20.68
Q1 2016	55,911	$2,281	$17.32	$14.10 - $20.48
Q4 2015	49,101	$1,618	$18.64	$15.35 - $20.71
Q3 2015	556	$20	$19.76	$17.75 - $22.00
Q2 2015	199	$8	$20.44	$18.14 - $22.00
Q1 2015	199	$8	$18.84	$16.59 - $20.73
Q4 2014	199	$8	$18.59	$16.34 - $20.70
Q3 2014	14,797	$600	$22.76	$19.57 - $25.73
Q2 2014	328,943	$16,579	$22.79	$19.57 - $25.32
Q1 2014	26,802	$1,072	$20.24	$19.09 - $21.55
Q4 2013	27,420	$1,094	$18.72	$17.43 - $20.18
Q3 2013	171,520	$6,728	$19.00	$17.86 - $20.34
Q2 2013	139,916	$5,096	$18.55	$17.25 - $19.89