HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,215 Value ($000) $1,202 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 29,067 Value ($000) $1,001 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 30,518 Value ($000) $1,020 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 32,587 Value ($000) $1,211 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 31,860 Value ($000) $1,420 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 33,371 Value ($000) $1,517 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 33,796 Value ($000) $1,455 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 33,996 Value ($000) $1,469 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 15,341 Value ($000) $1,410 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 15,803 Value ($000) $1,241 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 13,080 Value ($000) $1,051 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 13,054 Value ($000) $1,096 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 12,995 Value ($000) $1,033 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 13,128 Value ($000) $906 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 13,347 Value ($000) $947 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 251,921 Value ($000) $19,451 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 302,027 Value ($000) $25,443 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 304,412 Value ($000) $20,929 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 324,341 Value ($000) $21,400 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 308,975 Value ($000) $20,787 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 245,976 Value ($000) $14,021 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 233,765 Value ($000) $11,734 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 160,001 Value ($000) $7,471 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 20,473 Value ($000) $931 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 19,432 Value ($000) $997 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 20,160 Value ($000) $922 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 20,806 Value ($000) $873 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 21,396 Value ($000) $874 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 20,039 Value ($000) $742 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 21,814 Value ($000) $995 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 25,158 Value ($000) $1,253 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 25,396 Value ($000) $1,064 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 25,701 Value ($000) $1,231 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 25,930 Value ($000) $1,115 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 26,762 Value ($000) $1,025 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 25,904 Value ($000) $1,202 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 22,858 Value ($000) $1,000 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 22,926 Value ($000) $934 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 22,820 Value ($000) $876 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 23,942 Value ($000) $974 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 23,859 Value ($000) $787 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 23,607 Value ($000) $859 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 99,626 Value ($000) $4,019 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 88,341 Value ($000) $3,471 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 86,581 Value ($000) $3,297 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 97,160 Value ($000) $3,937 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 123,852 Value ($000) $6,242 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 174,275 Value ($000) $6,969 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 172,514 Value ($000) $6,880 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 173,024 Value ($000) $6,788 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 151,578 Value ($000) $5,520 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,215	$1,202	$38.02	$32.97 - $44.46
Q3 2025	29,067	$1,001	$35.70	$32.46 - $38.23
Q2 2025	30,518	$1,020	$33.55	$30.75 - $38.06
Q1 2025	32,587	$1,211	$41.68	$36.04 - $46.63
Q4 2024	31,860	$1,420	$46.66	$38.16 - $53.21
Q3 2024	33,371	$1,517	$44.31	$38.07 - $48.39
Q2 2024	33,796	$1,455	$42.23	$38.59 - $44.35
Q1 2024	33,996	$1,469	$43.75	$40.52 - $47.48
Q4 2023	15,341	$1,410	$39.27	$31.73 - $47.59
Q3 2023	15,803	$1,241	$41.02	$38.32 - $45.85
Q2 2023	13,080	$1,051	$38.66	$35.85 - $42.30
Q1 2023	13,054	$1,096	$43.61	$37.34 - $52.34
Q4 2022	12,995	$1,033	$39.05	$33.95 - $43.48
Q3 2022	13,128	$906	$38.20	$33.68 - $44.81
Q2 2022	13,347	$947	$35.03	$30.41 - $39.49
Q1 2022	251,921	$19,451	$39.95	$36.28 - $43.60
Q4 2021	302,027	$25,443	$39.79	$34.08 - $43.49
Q3 2021	304,412	$20,929	$33.60	$31.18 - $36.02
Q2 2021	324,341	$21,400	$34.05	$31.48 - $37.48
Q1 2021	308,975	$20,787	$30.01	$26.18 - $34.45
Q4 2020	245,976	$14,021	$27.07	$23.76 - $29.65
Q3 2020	233,765	$11,734	$25.87	$23.59 - $28.24
Q2 2020	160,001	$7,471	$23.09	$18.50 - $25.55
Q1 2020	20,473	$931	$25.08	$18.25 - $30.21
Q4 2019	19,432	$997	$24.72	$21.91 - $26.32
Q3 2019	20,160	$922	$21.22	$19.04 - $23.71
Q2 2019	20,806	$873	$20.99	$19.20 - $23.52
Q1 2019	21,396	$874	$21.33	$17.93 - $23.94
Q4 2018	20,039	$742	$21.45	$17.01 - $24.68
Q3 2018	21,814	$995	$24.88	$22.45 - $28.30
Q2 2018	25,158	$1,253	$23.47	$19.20 - $27.23
Q1 2018	25,396	$1,064	$23.31	$20.15 - $26.13
Q4 2017	25,701	$1,231	$22.00	$18.95 - $24.45
Q3 2017	25,930	$1,115	$19.08	$16.59 - $21.93
Q2 2017	26,762	$1,025	$19.06	$16.73 - $23.90
Q1 2017	25,904	$1,202	$23.63	$20.77 - $26.25
Q4 2016	22,858	$1,000	$20.65	$17.18 - $23.07
Q3 2016	22,926	$934	$20.35	$18.82 - $21.75
Q2 2016	22,820	$876	$19.55	$18.34 - $20.68
Q1 2016	23,942	$974	$17.32	$14.10 - $20.48
Q4 2015	23,859	$787	$18.64	$15.35 - $20.71
Q3 2015	23,607	$859	$19.76	$17.75 - $22.00
Q2 2015	99,626	$4,019	$20.44	$18.14 - $22.00
Q1 2015	88,341	$3,471	$18.84	$16.59 - $20.73
Q4 2014	86,581	$3,297	$18.59	$16.34 - $20.70
Q3 2014	97,160	$3,937	$22.76	$19.57 - $25.73
Q2 2014	123,852	$6,242	$22.79	$19.57 - $25.32
Q1 2014	174,275	$6,969	$20.24	$19.09 - $21.55
Q4 2013	172,514	$6,880	$18.72	$17.43 - $20.18
Q3 2013	173,024	$6,788	$19.00	$17.86 - $20.34
Q2 2013	151,578	$5,520	$18.55	$17.25 - $19.89