HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361 Value ($000) $15 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 327 Value ($000) $11 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 291 Value ($000) $10 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 115 Value ($000) $4 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 148 Value ($000) $7 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 148 Value ($000) $7 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 66 Value ($000) $3 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 25 Value ($000) $1 Avg Close $43.75 Range $40.52 - $47.48
Q2 2023
Shares 147 Value ($000) $12 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 191 Value ($000) $16 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 191 Value ($000) $0 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 191 Value ($000) $13 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 191 Value ($000) $14 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 191 Value ($000) $15 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 191 Value ($000) $16 Avg Close $39.79 Range $34.08 - $43.49