HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,843 Value ($000) $121 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 2,789 Value ($000) $96 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 1,960 Value ($000) $66 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 30,862 Value ($000) $1,147 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 31,522 Value ($000) $1,405 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 31,262 Value ($000) $1,421 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 31,171 Value ($000) $1,342 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 31,695 Value ($000) $1,370 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 18,878 Value ($000) $1,736 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 18,878 Value ($000) $1,483 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 18,878 Value ($000) $1,516 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 20,968 Value ($000) $2 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 22,193 Value ($000) $2 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 22,193 Value ($000) $1,543 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 21,170 Value ($000) $1,502 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 21,020 Value ($000) $1,623 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 21,110 Value ($000) $1,598 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 21,410 Value ($000) $1,472 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 21,410 Value ($000) $1,413 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 21,100 Value ($000) $1,420 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 22,800 Value ($000) $1,300 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 22,500 Value ($000) $1,129 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 21,600 Value ($000) $1,034 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 21,600 Value ($000) $982 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 20,400 Value ($000) $1,046 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 20,400 Value ($000) $949 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 20,400 Value ($000) $856 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 20,400 Value ($000) $833 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 20,400 Value ($000) $756 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 20,400 Value ($000) $930 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 20,400 Value ($000) $1,016 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 20,400 Value ($000) $854 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 20,670 Value ($000) $990 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 20,670 Value ($000) $888 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 20,670 Value ($000) $793 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 21,070 Value ($000) $978 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 21,300 Value ($000) $932 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 21,300 Value ($000) $868 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 21,300 Value ($000) $817 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 21,300 Value ($000) $869 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 21,300 Value ($000) $702 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 21,300 Value ($000) $776 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 21,300 Value ($000) $859 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 21,300 Value ($000) $837 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 20,800 Value ($000) $792 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 20,800 Value ($000) $843 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 20,800 Value ($000) $1,048 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 20,800 Value ($000) $832 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 20,800 Value ($000) $830 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 25,000 Value ($000) $981 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 25,000 Value ($000) $911 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,843	$121	$38.02	$32.97 - $44.46
Q3 2025	2,789	$96	$35.70	$32.46 - $38.23
Q2 2025	1,960	$66	$33.55	$30.75 - $38.06
Q1 2025	30,862	$1,147	$41.68	$36.04 - $46.63
Q4 2024	31,522	$1,405	$46.66	$38.16 - $53.21
Q3 2024	31,262	$1,421	$44.31	$38.07 - $48.39
Q2 2024	31,171	$1,342	$42.23	$38.59 - $44.35
Q1 2024	31,695	$1,370	$43.75	$40.52 - $47.48
Q4 2023	18,878	$1,736	$39.27	$31.73 - $47.59
Q3 2023	18,878	$1,483	$41.02	$38.32 - $45.85
Q2 2023	18,878	$1,516	$38.66	$35.85 - $42.30
Q1 2023	20,968	$2	$43.61	$37.34 - $52.34
Q4 2022	22,193	$2	$39.05	$33.95 - $43.48
Q3 2022	22,193	$1,543	$38.20	$33.68 - $44.81
Q2 2022	21,170	$1,502	$35.03	$30.41 - $39.49
Q1 2022	21,020	$1,623	$39.95	$36.28 - $43.60
Q4 2021	21,110	$1,598	$39.79	$34.08 - $43.49
Q3 2021	21,410	$1,472	$33.60	$31.18 - $36.02
Q2 2021	21,410	$1,413	$34.05	$31.48 - $37.48
Q1 2021	21,100	$1,420	$30.01	$26.18 - $34.45
Q4 2020	22,800	$1,300	$27.07	$23.76 - $29.65
Q3 2020	22,500	$1,129	$25.87	$23.59 - $28.24
Q2 2020	21,600	$1,034	$23.09	$18.50 - $25.55
Q1 2020	21,600	$982	$25.08	$18.25 - $30.21
Q4 2019	20,400	$1,046	$24.72	$21.91 - $26.32
Q3 2019	20,400	$949	$21.22	$19.04 - $23.71
Q2 2019	20,400	$856	$20.99	$19.20 - $23.52
Q1 2019	20,400	$833	$21.33	$17.93 - $23.94
Q4 2018	20,400	$756	$21.45	$17.01 - $24.68
Q3 2018	20,400	$930	$24.88	$22.45 - $28.30
Q2 2018	20,400	$1,016	$23.47	$19.20 - $27.23
Q1 2018	20,400	$854	$23.31	$20.15 - $26.13
Q4 2017	20,670	$990	$22.00	$18.95 - $24.45
Q3 2017	20,670	$888	$19.08	$16.59 - $21.93
Q2 2017	20,670	$793	$19.06	$16.73 - $23.90
Q1 2017	21,070	$978	$23.63	$20.77 - $26.25
Q4 2016	21,300	$932	$20.65	$17.18 - $23.07
Q3 2016	21,300	$868	$20.35	$18.82 - $21.75
Q2 2016	21,300	$817	$19.55	$18.34 - $20.68
Q1 2016	21,300	$869	$17.32	$14.10 - $20.48
Q4 2015	21,300	$702	$18.64	$15.35 - $20.71
Q3 2015	21,300	$776	$19.76	$17.75 - $22.00
Q2 2015	21,300	$859	$20.44	$18.14 - $22.00
Q1 2015	21,300	$837	$18.84	$16.59 - $20.73
Q4 2014	20,800	$792	$18.59	$16.34 - $20.70
Q3 2014	20,800	$843	$22.76	$19.57 - $25.73
Q2 2014	20,800	$1,048	$22.79	$19.57 - $25.32
Q1 2014	20,800	$832	$20.24	$19.09 - $21.55
Q4 2013	20,800	$830	$18.72	$17.43 - $20.18
Q3 2013	25,000	$981	$19.00	$17.86 - $20.34
Q2 2013	25,000	$911	$18.55	$17.25 - $19.89