HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,148 Value ($000) $1,668 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 44,191 Value ($000) $1,522 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 44,191 Value ($000) $1,477 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 45,207 Value ($000) $1,680 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 45,207 Value ($000) $2,014 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 26,867 Value ($000) $1,221 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 26,274 Value ($000) $1,131 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 12,956 Value ($000) $1,088 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 9,286 Value ($000) $854 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 9,286 Value ($000) $729 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 9,326 Value ($000) $749 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 12,956 Value ($000) $1,088 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 12,956 Value ($000) $1,030 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 13,596 Value ($000) $938 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 13,596 Value ($000) $965 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 14,120 Value ($000) $1,090 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 15,525 Value ($000) $1,308 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 16,180 Value ($000) $1,112 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 15,940 Value ($000) $1,052 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 19,063 Value ($000) $1,283 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 22,133 Value ($000) $1,262 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 24,553 Value ($000) $1,232 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 23,994 Value ($000) $1,148 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 24,624 Value ($000) $1,120 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 24,233 Value ($000) $1,243 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 24,933 Value ($000) $1,159 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 24,933 Value ($000) $1,047 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 24,973 Value ($000) $1,020 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 26,263 Value ($000) $974 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 26,203 Value ($000) $1,195 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 23,666 Value ($000) $1,179 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 27,803 Value ($000) $1,164 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 26,284 Value ($000) $1,259 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 28,796 Value ($000) $1,237 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 28,796 Value ($000) $1,104 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 33,447 Value ($000) $1,552 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 28,888 Value ($000) $1,264 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 28,888 Value ($000) $1,177 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 32,107 Value ($000) $1,232 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 35,610 Value ($000) $1,453 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 33,029 Value ($000) $1,088 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 33,029 Value ($000) $1,203 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 33,029 Value ($000) $1,332 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 33,029 Value ($000) $1,298 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 37,689 Value ($000) $1,435 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 38,303 Value ($000) $1,552 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 38,893 Value ($000) $1,960 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 38,717 Value ($000) $1,548 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 38,717 Value ($000) $1,544 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 38,717 Value ($000) $1,519 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 39,547 Value ($000) $1,440 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,148	$1,668	$38.02	$32.97 - $44.46
Q3 2025	44,191	$1,522	$35.70	$32.46 - $38.23
Q2 2025	44,191	$1,477	$33.55	$30.75 - $38.06
Q1 2025	45,207	$1,680	$41.68	$36.04 - $46.63
Q4 2024	45,207	$2,014	$46.66	$38.16 - $53.21
Q3 2024	26,867	$1,221	$44.31	$38.07 - $48.39
Q2 2024	26,274	$1,131	$42.23	$38.59 - $44.35
Q1 2024	12,956	$1,088	$43.75	$40.52 - $47.48
Q4 2023	9,286	$854	$39.27	$31.73 - $47.59
Q3 2023	9,286	$729	$41.02	$38.32 - $45.85
Q2 2023	9,326	$749	$38.66	$35.85 - $42.30
Q1 2023	12,956	$1,088	$43.61	$37.34 - $52.34
Q4 2022	12,956	$1,030	$39.05	$33.95 - $43.48
Q3 2022	13,596	$938	$38.20	$33.68 - $44.81
Q2 2022	13,596	$965	$35.03	$30.41 - $39.49
Q1 2022	14,120	$1,090	$39.95	$36.28 - $43.60
Q4 2021	15,525	$1,308	$39.79	$34.08 - $43.49
Q3 2021	16,180	$1,112	$33.60	$31.18 - $36.02
Q2 2021	15,940	$1,052	$34.05	$31.48 - $37.48
Q1 2021	19,063	$1,283	$30.01	$26.18 - $34.45
Q4 2020	22,133	$1,262	$27.07	$23.76 - $29.65
Q3 2020	24,553	$1,232	$25.87	$23.59 - $28.24
Q2 2020	23,994	$1,148	$23.09	$18.50 - $25.55
Q1 2020	24,624	$1,120	$25.08	$18.25 - $30.21
Q4 2019	24,233	$1,243	$24.72	$21.91 - $26.32
Q3 2019	24,933	$1,159	$21.22	$19.04 - $23.71
Q2 2019	24,933	$1,047	$20.99	$19.20 - $23.52
Q1 2019	24,973	$1,020	$21.33	$17.93 - $23.94
Q4 2018	26,263	$974	$21.45	$17.01 - $24.68
Q3 2018	26,203	$1,195	$24.88	$22.45 - $28.30
Q2 2018	23,666	$1,179	$23.47	$19.20 - $27.23
Q1 2018	27,803	$1,164	$23.31	$20.15 - $26.13
Q4 2017	26,284	$1,259	$22.00	$18.95 - $24.45
Q3 2017	28,796	$1,237	$19.08	$16.59 - $21.93
Q2 2017	28,796	$1,104	$19.06	$16.73 - $23.90
Q1 2017	33,447	$1,552	$23.63	$20.77 - $26.25
Q4 2016	28,888	$1,264	$20.65	$17.18 - $23.07
Q3 2016	28,888	$1,177	$20.35	$18.82 - $21.75
Q2 2016	32,107	$1,232	$19.55	$18.34 - $20.68
Q1 2016	35,610	$1,453	$17.32	$14.10 - $20.48
Q4 2015	33,029	$1,088	$18.64	$15.35 - $20.71
Q3 2015	33,029	$1,203	$19.76	$17.75 - $22.00
Q2 2015	33,029	$1,332	$20.44	$18.14 - $22.00
Q1 2015	33,029	$1,298	$18.84	$16.59 - $20.73
Q4 2014	37,689	$1,435	$18.59	$16.34 - $20.70
Q3 2014	38,303	$1,552	$22.76	$19.57 - $25.73
Q2 2014	38,893	$1,960	$22.79	$19.57 - $25.32
Q1 2014	38,717	$1,548	$20.24	$19.09 - $21.55
Q4 2013	38,717	$1,544	$18.72	$17.43 - $20.18
Q3 2013	38,717	$1,519	$19.00	$17.86 - $20.34
Q2 2013	39,547	$1,440	$18.55	$17.25 - $19.89