HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,421 Value ($000) $2,745 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 62,320 Value ($000) $2,146 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 57,042 Value ($000) $1,907 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 63,659 Value ($000) $2,366 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 66,318 Value ($000) $2,955 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 48,453 Value ($000) $2,202 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 52,654 Value ($000) $2,267 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 57,424 Value ($000) $2,482 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 28,255 Value ($000) $2,598 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 28,718 Value ($000) $2,256 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 29,813 Value ($000) $2,395 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 37,206 Value ($000) $3,123 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 129,209 Value ($000) $10,271 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 66,874 Value ($000) $4,613 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 126,916 Value ($000) $9,004 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 74,490 Value ($000) $5,751 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 94,651 Value ($000) $7,973 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 41,431 Value ($000) $2,848 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 42,033 Value ($000) $2,774 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 42,935 Value ($000) $2,888 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 45,029 Value ($000) $2,567 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 39,982 Value ($000) $2,007 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 38,668 Value ($000) $1,851 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 33,928 Value ($000) $1,542 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 48,456 Value ($000) $2,482 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 157,964 Value ($000) $7,340 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 165,678 Value ($000) $6,952 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 171,526 Value ($000) $7,004 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 294,582 Value ($000) $10,917 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 235,909 Value ($000) $10,754 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 200,117 Value ($000) $9,962 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 398,388 Value ($000) $16,669 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 285,500 Value ($000) $13,673 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 114,940 Value ($000) $4,934 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 314,296 Value ($000) $12,051 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 187,479 Value ($000) $8,696 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 125,861 Value ($000) $5,504 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 176,866 Value ($000) $7,206 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 194,760 Value ($000) $7,471 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 232,689 Value ($000) $9,489 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 120,001 Value ($000) $3,952 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 99,379 Value ($000) $3,616 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 59,466 Value ($000) $2,396 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 400,632 Value ($000) $15,738 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 449,104 Value ($000) $17,100 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 394,539 Value ($000) $15,989 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 342,040 Value ($000) $17,236 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 401,757 Value ($000) $16,064 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 478,275 Value ($000) $19,071 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 493,168 Value ($000) $19,345 Avg Close $19.00 Range $17.86 - $20.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,421	$2,745	$38.02	$32.97 - $44.46
Q3 2025	62,320	$2,146	$35.70	$32.46 - $38.23
Q2 2025	57,042	$1,907	$33.55	$30.75 - $38.06
Q1 2025	63,659	$2,366	$41.68	$36.04 - $46.63
Q4 2024	66,318	$2,955	$46.66	$38.16 - $53.21
Q3 2024	48,453	$2,202	$44.31	$38.07 - $48.39
Q2 2024	52,654	$2,267	$42.23	$38.59 - $44.35
Q1 2024	57,424	$2,482	$43.75	$40.52 - $47.48
Q4 2023	28,255	$2,598	$39.27	$31.73 - $47.59
Q3 2023	28,718	$2,256	$41.02	$38.32 - $45.85
Q2 2023	29,813	$2,395	$38.66	$35.85 - $42.30
Q1 2023	37,206	$3,123	$43.61	$37.34 - $52.34
Q4 2022	129,209	$10,271	$39.05	$33.95 - $43.48
Q3 2022	66,874	$4,613	$38.20	$33.68 - $44.81
Q2 2022	126,916	$9,004	$35.03	$30.41 - $39.49
Q1 2022	74,490	$5,751	$39.95	$36.28 - $43.60
Q4 2021	94,651	$7,973	$39.79	$34.08 - $43.49
Q3 2021	41,431	$2,848	$33.60	$31.18 - $36.02
Q2 2021	42,033	$2,774	$34.05	$31.48 - $37.48
Q1 2021	42,935	$2,888	$30.01	$26.18 - $34.45
Q4 2020	45,029	$2,567	$27.07	$23.76 - $29.65
Q3 2020	39,982	$2,007	$25.87	$23.59 - $28.24
Q2 2020	38,668	$1,851	$23.09	$18.50 - $25.55
Q1 2020	33,928	$1,542	$25.08	$18.25 - $30.21
Q4 2019	48,456	$2,482	$24.72	$21.91 - $26.32
Q3 2019	157,964	$7,340	$21.22	$19.04 - $23.71
Q2 2019	165,678	$6,952	$20.99	$19.20 - $23.52
Q1 2019	171,526	$7,004	$21.33	$17.93 - $23.94
Q4 2018	294,582	$10,917	$21.45	$17.01 - $24.68
Q3 2018	235,909	$10,754	$24.88	$22.45 - $28.30
Q2 2018	200,117	$9,962	$23.47	$19.20 - $27.23
Q1 2018	398,388	$16,669	$23.31	$20.15 - $26.13
Q4 2017	285,500	$13,673	$22.00	$18.95 - $24.45
Q3 2017	114,940	$4,934	$19.08	$16.59 - $21.93
Q2 2017	314,296	$12,051	$19.06	$16.73 - $23.90
Q1 2017	187,479	$8,696	$23.63	$20.77 - $26.25
Q4 2016	125,861	$5,504	$20.65	$17.18 - $23.07
Q3 2016	176,866	$7,206	$20.35	$18.82 - $21.75
Q2 2016	194,760	$7,471	$19.55	$18.34 - $20.68
Q1 2016	232,689	$9,489	$17.32	$14.10 - $20.48
Q4 2015	120,001	$3,952	$18.64	$15.35 - $20.71
Q3 2015	99,379	$3,616	$19.76	$17.75 - $22.00
Q2 2015	59,466	$2,396	$20.44	$18.14 - $22.00
Q1 2015	400,632	$15,738	$18.84	$16.59 - $20.73
Q4 2014	449,104	$17,100	$18.59	$16.34 - $20.70
Q3 2014	394,539	$15,989	$22.76	$19.57 - $25.73
Q2 2014	342,040	$17,236	$22.79	$19.57 - $25.32
Q1 2014	401,757	$16,064	$20.24	$19.09 - $21.55
Q4 2013	478,275	$19,071	$18.72	$17.43 - $20.18
Q3 2013	493,168	$19,345	$19.00	$17.86 - $20.34