HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,314 Value ($000) $1,931 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 50,414 Value ($000) $1,736 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 28,314 Value ($000) $947 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 27,814 Value ($000) $1,034 Avg Close $41.68 Range $36.04 - $46.63
Q2 2021
Shares 8,000 Value ($000) $528 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 10,100 Value ($000) $680 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 7,100 Value ($000) $405 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 7,100 Value ($000) $356 Avg Close $25.87 Range $23.59 - $28.24