HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,029 Value ($000) $759 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 32,169 Value ($000) $1,075 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 84,997 Value ($000) $3,159 Avg Close $41.68 Range $36.04 - $46.63
Q3 2024
Shares 51,667 Value ($000) $2,348 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 80,556 Value ($000) $3,468 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 77,506 Value ($000) $3,350 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 26,146 Value ($000) $2,404 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 67,575 Value ($000) $5,307 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 10,183 Value ($000) $818 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 8,182 Value ($000) $687 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 14,496 Value ($000) $1,152 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 14,982 Value ($000) $1,033 Avg Close $38.20 Range $33.68 - $44.81
Q1 2022
Shares 9,730 Value ($000) $751 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 50,725 Value ($000) $4,273 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 38,844 Value ($000) $2,671 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 114,212 Value ($000) $7,536 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 126,943 Value ($000) $8,541 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 87,806 Value ($000) $5,005 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 64,922 Value ($000) $3,259 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 10,419 Value ($000) $499 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 25,532 Value ($000) $1,161 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 50,517 Value ($000) $2,591 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 166,677 Value ($000) $7,751 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 214,192 Value ($000) $8,992 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 173,629 Value ($000) $7,093 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 284,762 Value ($000) $10,556 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 359,998 Value ($000) $16,416 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 316,944 Value ($000) $15,784 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 355,650 Value ($000) $14,884 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 335,855 Value ($000) $16,088 Avg Close $22.00 Range $18.95 - $24.45
Q3 2017
Shares 164,955 Value ($000) $7,085 Avg Close $19.08 Range $16.59 - $21.93
Q2 2017
Shares 227,891 Value ($000) $8,740 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 259,735 Value ($000) $12,052 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 243,352 Value ($000) $10,647 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 239,676 Value ($000) $9,769 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 223,622 Value ($000) $8,580 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 252,073 Value ($000) $10,282 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 107,282 Value ($000) $3,535 Avg Close $18.64 Range $15.35 - $20.71
Q1 2015
Shares 9,424 Value ($000) $370 Avg Close $18.84 Range $16.59 - $20.73