HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,255 Value ($000) $380 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 29,900 Value ($000) $1,363 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 11,700 Value ($000) $583 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 11,300 Value ($000) $473 Avg Close $23.31 Range $20.15 - $26.13
Q2 2017
Shares 61,100 Value ($000) $2,343 Avg Close $19.06 Range $16.73 - $23.90
Q4 2016
Shares 10,831 Value ($000) $474 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 21,408 Value ($000) $873 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 19,600 Value ($000) $752 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 20,950 Value ($000) $855 Avg Close $17.32 Range $14.10 - $20.48
Q3 2014
Shares 22,000 Value ($000) $892 Avg Close $22.76 Range $19.57 - $25.73