HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 15,032 Value ($000) $612 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 96,188 Value ($000) $3,691 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 171,781 Value ($000) $7,007 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 226,281 Value ($000) $7,456 Avg Close $18.64 Range $15.35 - $20.71
Q3 2015
Shares 188,907 Value ($000) $6,878 Avg Close $19.76 Range $17.75 - $22.00
Q2 2015
Shares 187,098 Value ($000) $7,548 Avg Close $20.44 Range $18.14 - $22.00
Q1 2015
Shares 175,949 Value ($000) $6,913 Avg Close $18.84 Range $16.59 - $20.73
Q4 2014
Shares 157,333 Value ($000) $5,991 Avg Close $18.59 Range $16.34 - $20.70
Q3 2014
Shares 174,283 Value ($000) $7,064 Avg Close $22.76 Range $19.57 - $25.73
Q2 2014
Shares 184,775 Value ($000) $9,313 Avg Close $22.79 Range $19.57 - $25.32
Q1 2014
Shares 213,942 Value ($000) $8,556 Avg Close $20.24 Range $19.09 - $21.55
Q4 2013
Shares 212,787 Value ($000) $8,486 Avg Close $18.72 Range $17.43 - $20.18