HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,904 Value ($000) $252 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 5,814 Value ($000) $200 Avg Close $35.70 Range $32.46 - $38.23
Q1 2025
Shares 5,814 Value ($000) $216 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 6,009 Value ($000) $268 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 5,834 Value ($000) $265 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 5,944 Value ($000) $256 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 6,449 Value ($000) $279 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 3,308 Value ($000) $304 Avg Close $39.27 Range $31.73 - $47.59
Q3 2022
Shares 3,819 Value ($000) $263 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 3,904 Value ($000) $277 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 3,989 Value ($000) $308 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 3,989 Value ($000) $336 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 3,822 Value ($000) $263 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 3,780 Value ($000) $249 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 3,780 Value ($000) $254 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 4,338 Value ($000) $247 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 4,469 Value ($000) $224 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 4,515 Value ($000) $216 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 4,515 Value ($000) $205 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 4,515 Value ($000) $232 Avg Close $24.72 Range $21.91 - $26.32
Q2 2018
Shares 4,335 Value ($000) $216 Avg Close $23.47 Range $19.20 - $27.23
Q4 2017
Shares 4,287 Value ($000) $205 Avg Close $22.00 Range $18.95 - $24.45
Q1 2017
Shares 4,327 Value ($000) $201 Avg Close $23.63 Range $20.77 - $26.25