HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 221 Value ($000) $15 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 221 Value ($000) $15 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 221 Value ($000) $13 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 221 Value ($000) $11 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 221 Value ($000) $11 Avg Close $23.09 Range $18.50 - $25.55

Q1 2015

Shares 21 Value ($000) $1 Avg Close $18.84 Range $16.59 - $20.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	221	$15	$34.05	$31.48 - $37.48
Q1 2021	221	$15	$30.01	$26.18 - $34.45
Q4 2020	221	$13	$27.07	$23.76 - $29.65
Q3 2020	221	$11	$25.87	$23.59 - $28.24
Q2 2020	221	$11	$23.09	$18.50 - $25.55
Q1 2015	21	$1	$18.84	$16.59 - $20.73