HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,261 Value ($000) $262 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 3,497 Value ($000) $294 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 3,605 Value ($000) $287 Avg Close $39.05 Range $33.95 - $43.48

Q2 2022

Shares 3,290 Value ($000) $234 Avg Close $35.03 Range $30.41 - $39.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,261	$262	$38.66	$35.85 - $42.30
Q1 2023	3,497	$294	$43.61	$37.34 - $52.34
Q4 2022	3,605	$287	$39.05	$33.95 - $43.48
Q2 2022	3,290	$234	$35.03	$30.41 - $39.49