HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 52,756 Value ($000) $1,817 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 25,651 Value ($000) $858 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 26,587 Value ($000) $988 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 38,331 Value ($000) $1,708 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 37,189 Value ($000) $1,690 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 25,512 Value ($000) $1,098 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 40,633 Value ($000) $1,756 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 20,118 Value ($000) $1,850 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 19,219 Value ($000) $1,509 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 652 Value ($000) $52 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 6,788 Value ($000) $570 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 10,372 Value ($000) $824 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 10,370 Value ($000) $715 Avg Close $38.20 Range $33.68 - $44.81

Q4 2020

Shares 391 Value ($000) $22 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 381 Value ($000) $19 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 392 Value ($000) $19 Avg Close $23.09 Range $18.50 - $25.55

Q3 2019

Shares 79,623 Value ($000) $3,702 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 201,707 Value ($000) $8,468 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 202,327 Value ($000) $8,265 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 103,205 Value ($000) $3,826 Avg Close $21.45 Range $17.01 - $24.68

Q4 2017

Shares 66 Value ($000) $3 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 67 Value ($000) $3 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 71 Value ($000) $3 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 66 Value ($000) $3 Avg Close $23.63 Range $20.77 - $26.25

Q3 2014

Shares 795 Value ($000) $32 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 5,080 Value ($000) $256 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 6,680 Value ($000) $267 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 6,680 Value ($000) $266 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 8,847 Value ($000) $347 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 9,970 Value ($000) $363 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	52,756	$1,817	$35.70	$32.46 - $38.23
Q2 2025	25,651	$858	$33.55	$30.75 - $38.06
Q1 2025	26,587	$988	$41.68	$36.04 - $46.63
Q4 2024	38,331	$1,708	$46.66	$38.16 - $53.21
Q3 2024	37,189	$1,690	$44.31	$38.07 - $48.39
Q2 2024	25,512	$1,098	$42.23	$38.59 - $44.35
Q1 2024	40,633	$1,756	$43.75	$40.52 - $47.48
Q4 2023	20,118	$1,850	$39.27	$31.73 - $47.59
Q3 2023	19,219	$1,509	$41.02	$38.32 - $45.85
Q2 2023	652	$52	$38.66	$35.85 - $42.30
Q1 2023	6,788	$570	$43.61	$37.34 - $52.34
Q4 2022	10,372	$824	$39.05	$33.95 - $43.48
Q3 2022	10,370	$715	$38.20	$33.68 - $44.81
Q4 2020	391	$22	$27.07	$23.76 - $29.65
Q3 2020	381	$19	$25.87	$23.59 - $28.24
Q2 2020	392	$19	$23.09	$18.50 - $25.55
Q3 2019	79,623	$3,702	$21.22	$19.04 - $23.71
Q2 2019	201,707	$8,468	$20.99	$19.20 - $23.52
Q1 2019	202,327	$8,265	$21.33	$17.93 - $23.94
Q4 2018	103,205	$3,826	$21.45	$17.01 - $24.68
Q4 2017	66	$3	$22.00	$18.95 - $24.45
Q3 2017	67	$3	$19.08	$16.59 - $21.93
Q2 2017	71	$3	$19.06	$16.73 - $23.90
Q1 2017	66	$3	$23.63	$20.77 - $26.25
Q3 2014	795	$32	$22.76	$19.57 - $25.73
Q2 2014	5,080	$256	$22.79	$19.57 - $25.32
Q1 2014	6,680	$267	$20.24	$19.09 - $21.55
Q4 2013	6,680	$266	$18.72	$17.43 - $20.18
Q3 2013	8,847	$347	$19.00	$17.86 - $20.34
Q2 2013	9,970	$363	$18.55	$17.25 - $19.89