HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,959 Value ($000) $488 Avg Close $46.66 Range $38.16 - $53.21
Q4 2020
Shares 20,355 Value ($000) $1,044 Avg Close $27.07 Range $23.76 - $29.65
Q4 2019
Shares 23,000 Value ($000) $1,180 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 24,580 Value ($000) $1,143 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 24,580 Value ($000) $1,032 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 24,580 Value ($000) $1,004 Avg Close $21.33 Range $17.93 - $23.94
Q3 2016
Shares 15,085 Value ($000) $615 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 14,760 Value ($000) $566 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 14,760 Value ($000) $602 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 14,760 Value ($000) $486 Avg Close $18.64 Range $15.35 - $20.71