HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,529 Value ($000) $449 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 10,744 Value ($000) $370 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 16,219 Value ($000) $542 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 16,073 Value ($000) $597 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 18,157 Value ($000) $809 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 19,776 Value ($000) $899 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 20,463 Value ($000) $881 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 20,687 Value ($000) $894 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 12,598 Value ($000) $1,158 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 12,768 Value ($000) $1,003 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 12,951 Value ($000) $1,040 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 12,391 Value ($000) $1,040 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 12,446 Value ($000) $989 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 12,836 Value ($000) $885 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 12,836 Value ($000) $911 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 13,014 Value ($000) $1,005 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 12,831 Value ($000) $1,081 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 13,237 Value ($000) $910 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 13,501 Value ($000) $891 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 14,161 Value ($000) $953 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 19,264 Value ($000) $1,098 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 22,839 Value ($000) $1,146 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 30,108 Value ($000) $1,441 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 144,227 Value ($000) $6,558 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 39,544 Value ($000) $2,028 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 335,897 Value ($000) $15,619 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 456,305 Value ($000) $19,155 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 388,118 Value ($000) $15,854 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 709,850 Value ($000) $26,314 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 656,498 Value ($000) $29,936 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 570,822 Value ($000) $28,427 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 14,221 Value ($000) $595 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 14,536 Value ($000) $696 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 15,387 Value ($000) $661 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 15,387 Value ($000) $590 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 13,959 Value ($000) $648 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 13,959 Value ($000) $611 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 14,530 Value ($000) $592 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 486,666 Value ($000) $18,672 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 699,188 Value ($000) $28,521 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 715,038 Value ($000) $23,560 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 760,588 Value ($000) $27,693 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 773,019 Value ($000) $31,184 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 837,983 Value ($000) $32,924 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 865,519 Value ($000) $32,960 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 855,193 Value ($000) $34,661 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 905,377 Value ($000) $45,631 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 1,051,920 Value ($000) $42,066 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 1,068,214 Value ($000) $42,600 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 1,013,170 Value ($000) $39,747 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 971,970 Value ($000) $35,399 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,529	$449	$38.02	$32.97 - $44.46
Q3 2025	10,744	$370	$35.70	$32.46 - $38.23
Q2 2025	16,219	$542	$33.55	$30.75 - $38.06
Q1 2025	16,073	$597	$41.68	$36.04 - $46.63
Q4 2024	18,157	$809	$46.66	$38.16 - $53.21
Q3 2024	19,776	$899	$44.31	$38.07 - $48.39
Q2 2024	20,463	$881	$42.23	$38.59 - $44.35
Q1 2024	20,687	$894	$43.75	$40.52 - $47.48
Q4 2023	12,598	$1,158	$39.27	$31.73 - $47.59
Q3 2023	12,768	$1,003	$41.02	$38.32 - $45.85
Q2 2023	12,951	$1,040	$38.66	$35.85 - $42.30
Q1 2023	12,391	$1,040	$43.61	$37.34 - $52.34
Q4 2022	12,446	$989	$39.05	$33.95 - $43.48
Q3 2022	12,836	$885	$38.20	$33.68 - $44.81
Q2 2022	12,836	$911	$35.03	$30.41 - $39.49
Q1 2022	13,014	$1,005	$39.95	$36.28 - $43.60
Q4 2021	12,831	$1,081	$39.79	$34.08 - $43.49
Q3 2021	13,237	$910	$33.60	$31.18 - $36.02
Q2 2021	13,501	$891	$34.05	$31.48 - $37.48
Q1 2021	14,161	$953	$30.01	$26.18 - $34.45
Q4 2020	19,264	$1,098	$27.07	$23.76 - $29.65
Q3 2020	22,839	$1,146	$25.87	$23.59 - $28.24
Q2 2020	30,108	$1,441	$23.09	$18.50 - $25.55
Q1 2020	144,227	$6,558	$25.08	$18.25 - $30.21
Q4 2019	39,544	$2,028	$24.72	$21.91 - $26.32
Q3 2019	335,897	$15,619	$21.22	$19.04 - $23.71
Q2 2019	456,305	$19,155	$20.99	$19.20 - $23.52
Q1 2019	388,118	$15,854	$21.33	$17.93 - $23.94
Q4 2018	709,850	$26,314	$21.45	$17.01 - $24.68
Q3 2018	656,498	$29,936	$24.88	$22.45 - $28.30
Q2 2018	570,822	$28,427	$23.47	$19.20 - $27.23
Q1 2018	14,221	$595	$23.31	$20.15 - $26.13
Q4 2017	14,536	$696	$22.00	$18.95 - $24.45
Q3 2017	15,387	$661	$19.08	$16.59 - $21.93
Q2 2017	15,387	$590	$19.06	$16.73 - $23.90
Q1 2017	13,959	$648	$23.63	$20.77 - $26.25
Q4 2016	13,959	$611	$20.65	$17.18 - $23.07
Q3 2016	14,530	$592	$20.35	$18.82 - $21.75
Q2 2016	486,666	$18,672	$19.55	$18.34 - $20.68
Q1 2016	699,188	$28,521	$17.32	$14.10 - $20.48
Q4 2015	715,038	$23,560	$18.64	$15.35 - $20.71
Q3 2015	760,588	$27,693	$19.76	$17.75 - $22.00
Q2 2015	773,019	$31,184	$20.44	$18.14 - $22.00
Q1 2015	837,983	$32,924	$18.84	$16.59 - $20.73
Q4 2014	865,519	$32,960	$18.59	$16.34 - $20.70
Q3 2014	855,193	$34,661	$22.76	$19.57 - $25.73
Q2 2014	905,377	$45,631	$22.79	$19.57 - $25.32
Q1 2014	1,051,920	$42,066	$20.24	$19.09 - $21.55
Q4 2013	1,068,214	$42,600	$18.72	$17.43 - $20.18
Q3 2013	1,013,170	$39,747	$19.00	$17.86 - $20.34
Q2 2013	971,970	$35,399	$18.55	$17.25 - $19.89