HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,036 Value ($000) $10,057 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 256,091 Value ($000) $8,820 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 277,099 Value ($000) $9,263 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 279,149 Value ($000) $10,376 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 283,299 Value ($000) $12,624 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 283,434 Value ($000) $12,882 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 292,839 Value ($000) $12,607 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 296,669 Value ($000) $12,822 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 129,052 Value ($000) $11,865 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 98,725 Value ($000) $7,754 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 105,913 Value ($000) $8,507 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 110,113 Value ($000) $9,243 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 110,009 Value ($000) $8,745 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 110,009 Value ($000) $7,588 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 126,007 Value ($000) $8,939 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 120,187 Value ($000) $9,280 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 107,501 Value ($000) $9,056 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 107,576 Value ($000) $7,396 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 94,324 Value ($000) $6,223 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 93,328 Value ($000) $6,279 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 93,359 Value ($000) $5,321 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 105,525 Value ($000) $5,297 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 134,700 Value ($000) $6,447 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 164,885 Value ($000) $7,497 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 234,455 Value ($000) $12,025 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 263,875 Value ($000) $12,270 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 285,995 Value ($000) $12,006 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 273,665 Value ($000) $11,179 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 244,565 Value ($000) $9,066 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 206,880 Value ($000) $9,434 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 188,380 Value ($000) $9,381 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 220,080 Value ($000) $9,210 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 228,980 Value ($000) $10,968 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 228,980 Value ($000) $9,835 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 222,280 Value ($000) $8,524 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 194,040 Value ($000) $9,003 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 190,140 Value ($000) $8,319 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 175,450 Value ($000) $7,151 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 154,550 Value ($000) $5,930 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 148,450 Value ($000) $6,055 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 132,250 Value ($000) $4,358 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 130,550 Value ($000) $4,753 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 107,130 Value ($000) $4,322 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 82,900 Value ($000) $3,257 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 71,500 Value ($000) $2,723 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 65,500 Value ($000) $2,655 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 65,500 Value ($000) $3,301 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 60,900 Value ($000) $2,435 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 53,800 Value ($000) $2,146 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 41,700 Value ($000) $1,636 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 41,700 Value ($000) $1,519 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,036	$10,057	$38.02	$32.97 - $44.46
Q3 2025	256,091	$8,820	$35.70	$32.46 - $38.23
Q2 2025	277,099	$9,263	$33.55	$30.75 - $38.06
Q1 2025	279,149	$10,376	$41.68	$36.04 - $46.63
Q4 2024	283,299	$12,624	$46.66	$38.16 - $53.21
Q3 2024	283,434	$12,882	$44.31	$38.07 - $48.39
Q2 2024	292,839	$12,607	$42.23	$38.59 - $44.35
Q1 2024	296,669	$12,822	$43.75	$40.52 - $47.48
Q4 2023	129,052	$11,865	$39.27	$31.73 - $47.59
Q3 2023	98,725	$7,754	$41.02	$38.32 - $45.85
Q2 2023	105,913	$8,507	$38.66	$35.85 - $42.30
Q1 2023	110,113	$9,243	$43.61	$37.34 - $52.34
Q4 2022	110,009	$8,745	$39.05	$33.95 - $43.48
Q3 2022	110,009	$7,588	$38.20	$33.68 - $44.81
Q2 2022	126,007	$8,939	$35.03	$30.41 - $39.49
Q1 2022	120,187	$9,280	$39.95	$36.28 - $43.60
Q4 2021	107,501	$9,056	$39.79	$34.08 - $43.49
Q3 2021	107,576	$7,396	$33.60	$31.18 - $36.02
Q2 2021	94,324	$6,223	$34.05	$31.48 - $37.48
Q1 2021	93,328	$6,279	$30.01	$26.18 - $34.45
Q4 2020	93,359	$5,321	$27.07	$23.76 - $29.65
Q3 2020	105,525	$5,297	$25.87	$23.59 - $28.24
Q2 2020	134,700	$6,447	$23.09	$18.50 - $25.55
Q1 2020	164,885	$7,497	$25.08	$18.25 - $30.21
Q4 2019	234,455	$12,025	$24.72	$21.91 - $26.32
Q3 2019	263,875	$12,270	$21.22	$19.04 - $23.71
Q2 2019	285,995	$12,006	$20.99	$19.20 - $23.52
Q1 2019	273,665	$11,179	$21.33	$17.93 - $23.94
Q4 2018	244,565	$9,066	$21.45	$17.01 - $24.68
Q3 2018	206,880	$9,434	$24.88	$22.45 - $28.30
Q2 2018	188,380	$9,381	$23.47	$19.20 - $27.23
Q1 2018	220,080	$9,210	$23.31	$20.15 - $26.13
Q4 2017	228,980	$10,968	$22.00	$18.95 - $24.45
Q3 2017	228,980	$9,835	$19.08	$16.59 - $21.93
Q2 2017	222,280	$8,524	$19.06	$16.73 - $23.90
Q1 2017	194,040	$9,003	$23.63	$20.77 - $26.25
Q4 2016	190,140	$8,319	$20.65	$17.18 - $23.07
Q3 2016	175,450	$7,151	$20.35	$18.82 - $21.75
Q2 2016	154,550	$5,930	$19.55	$18.34 - $20.68
Q1 2016	148,450	$6,055	$17.32	$14.10 - $20.48
Q4 2015	132,250	$4,358	$18.64	$15.35 - $20.71
Q3 2015	130,550	$4,753	$19.76	$17.75 - $22.00
Q2 2015	107,130	$4,322	$20.44	$18.14 - $22.00
Q1 2015	82,900	$3,257	$18.84	$16.59 - $20.73
Q4 2014	71,500	$2,723	$18.59	$16.34 - $20.70
Q3 2014	65,500	$2,655	$22.76	$19.57 - $25.73
Q2 2014	65,500	$3,301	$22.79	$19.57 - $25.32
Q1 2014	60,900	$2,435	$20.24	$19.09 - $21.55
Q4 2013	53,800	$2,146	$18.72	$17.43 - $20.18
Q3 2013	41,700	$1,636	$19.00	$17.86 - $20.34
Q2 2013	41,700	$1,519	$18.55	$17.25 - $19.89