HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 834 Value ($000) $31 Avg Close $18.59 Range $16.34 - $20.70
Q3 2014
Shares 1,476 Value ($000) $59 Avg Close $22.76 Range $19.57 - $25.73
Q2 2014
Shares 2,136 Value ($000) $107 Avg Close $22.79 Range $19.57 - $25.32
Q1 2014
Shares 2,263 Value ($000) $90 Avg Close $20.24 Range $19.09 - $21.55
Q4 2013
Shares 2,261 Value ($000) $90 Avg Close $18.72 Range $17.43 - $20.18
Q3 2013
Shares 3,306 Value ($000) $129 Avg Close $19.00 Range $17.86 - $20.34
Q2 2013
Shares 3,323 Value ($000) $121 Avg Close $18.55 Range $17.25 - $19.89