HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,762 Value ($000) $2,419 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 56,815 Value ($000) $1,957 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 56,812 Value ($000) $1,899 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 56,375 Value ($000) $2,095 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 57,473 Value ($000) $2,561 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 59,236 Value ($000) $2,692 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 61,466 Value ($000) $2,646 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 63,204 Value ($000) $2,732 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 33,152 Value ($000) $3,048 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 35,928 Value ($000) $2,822 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 39,789 Value ($000) $3,196 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 40,697 Value ($000) $3,416 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 42,460 Value ($000) $3,375 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 42,527 Value ($000) $2,934 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 43,362 Value ($000) $3,076 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 43,049 Value ($000) $3,324 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 46,545 Value ($000) $3,921 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 45,438 Value ($000) $3,124 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 45,695 Value ($000) $3,015 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 49,394 Value ($000) $3,323 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 49,517 Value ($000) $2,822 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 49,517 Value ($000) $2,486 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 49,129 Value ($000) $2,351 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 49,129 Value ($000) $2,234 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 49,373 Value ($000) $2,532 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 50,370 Value ($000) $2,342 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 50,794 Value ($000) $2,132 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 50,048 Value ($000) $2,044 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 51,161 Value ($000) $1,897 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 50,008 Value ($000) $2,280 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 50,053 Value ($000) $2,493 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 49,718 Value ($000) $2,081 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 51,461 Value ($000) $2,465 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 52,270 Value ($000) $2,245 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 57,882 Value ($000) $2,220 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 66,014 Value ($000) $3,063 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 69,114 Value ($000) $3,024 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 71,014 Value ($000) $2,895 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 70,314 Value ($000) $2,698 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 76,661 Value ($000) $3,127 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 66,834 Value ($000) $2,202 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 65,797 Value ($000) $2,396 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 65,897 Value ($000) $2,658 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 67,389 Value ($000) $2,648 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 68,589 Value ($000) $2,612 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 67,899 Value ($000) $2,752 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 67,114 Value ($000) $3,383 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 67,214 Value ($000) $2,688 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 67,014 Value ($000) $2,673 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 66,514 Value ($000) $2,609 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 64,451 Value ($000) $2,347 Avg Close $18.55 Range $17.25 - $19.89

Q1 2013

Shares 64,535 Value ($000) $2,482 Avg Close $18.66 Range $16.55 - $20.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,762	$2,419	$38.02	$32.97 - $44.46
Q3 2025	56,815	$1,957	$35.70	$32.46 - $38.23
Q2 2025	56,812	$1,899	$33.55	$30.75 - $38.06
Q1 2025	56,375	$2,095	$41.68	$36.04 - $46.63
Q4 2024	57,473	$2,561	$46.66	$38.16 - $53.21
Q3 2024	59,236	$2,692	$44.31	$38.07 - $48.39
Q2 2024	61,466	$2,646	$42.23	$38.59 - $44.35
Q1 2024	63,204	$2,732	$43.75	$40.52 - $47.48
Q4 2023	33,152	$3,048	$39.27	$31.73 - $47.59
Q3 2023	35,928	$2,822	$41.02	$38.32 - $45.85
Q2 2023	39,789	$3,196	$38.66	$35.85 - $42.30
Q1 2023	40,697	$3,416	$43.61	$37.34 - $52.34
Q4 2022	42,460	$3,375	$39.05	$33.95 - $43.48
Q3 2022	42,527	$2,934	$38.20	$33.68 - $44.81
Q2 2022	43,362	$3,076	$35.03	$30.41 - $39.49
Q1 2022	43,049	$3,324	$39.95	$36.28 - $43.60
Q4 2021	46,545	$3,921	$39.79	$34.08 - $43.49
Q3 2021	45,438	$3,124	$33.60	$31.18 - $36.02
Q2 2021	45,695	$3,015	$34.05	$31.48 - $37.48
Q1 2021	49,394	$3,323	$30.01	$26.18 - $34.45
Q4 2020	49,517	$2,822	$27.07	$23.76 - $29.65
Q3 2020	49,517	$2,486	$25.87	$23.59 - $28.24
Q2 2020	49,129	$2,351	$23.09	$18.50 - $25.55
Q1 2020	49,129	$2,234	$25.08	$18.25 - $30.21
Q4 2019	49,373	$2,532	$24.72	$21.91 - $26.32
Q3 2019	50,370	$2,342	$21.22	$19.04 - $23.71
Q2 2019	50,794	$2,132	$20.99	$19.20 - $23.52
Q1 2019	50,048	$2,044	$21.33	$17.93 - $23.94
Q4 2018	51,161	$1,897	$21.45	$17.01 - $24.68
Q3 2018	50,008	$2,280	$24.88	$22.45 - $28.30
Q2 2018	50,053	$2,493	$23.47	$19.20 - $27.23
Q1 2018	49,718	$2,081	$23.31	$20.15 - $26.13
Q4 2017	51,461	$2,465	$22.00	$18.95 - $24.45
Q3 2017	52,270	$2,245	$19.08	$16.59 - $21.93
Q2 2017	57,882	$2,220	$19.06	$16.73 - $23.90
Q1 2017	66,014	$3,063	$23.63	$20.77 - $26.25
Q4 2016	69,114	$3,024	$20.65	$17.18 - $23.07
Q3 2016	71,014	$2,895	$20.35	$18.82 - $21.75
Q2 2016	70,314	$2,698	$19.55	$18.34 - $20.68
Q1 2016	76,661	$3,127	$17.32	$14.10 - $20.48
Q4 2015	66,834	$2,202	$18.64	$15.35 - $20.71
Q3 2015	65,797	$2,396	$19.76	$17.75 - $22.00
Q2 2015	65,897	$2,658	$20.44	$18.14 - $22.00
Q1 2015	67,389	$2,648	$18.84	$16.59 - $20.73
Q4 2014	68,589	$2,612	$18.59	$16.34 - $20.70
Q3 2014	67,899	$2,752	$22.76	$19.57 - $25.73
Q2 2014	67,114	$3,383	$22.79	$19.57 - $25.32
Q1 2014	67,214	$2,688	$20.24	$19.09 - $21.55
Q4 2013	67,014	$2,673	$18.72	$17.43 - $20.18
Q3 2013	66,514	$2,609	$19.00	$17.86 - $20.34
Q2 2013	64,451	$2,347	$18.55	$17.25 - $19.89
Q1 2013	64,535	$2,482	$18.66	$16.55 - $20.59