HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,111,492 Value ($000) $47,361 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 1,223,353 Value ($000) $42,132 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 1,181,802 Value ($000) $39,508 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 1,248,265 Value ($000) $46,398 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 655,822 Value ($000) $29,223 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 669,600 Value ($000) $30,433 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 628,019 Value ($000) $27,036 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 590,929 Value ($000) $25,540 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 330,726 Value ($000) $30,407 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 514,954 Value ($000) $40,444 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 516,647 Value ($000) $41,497 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 1,084,946 Value ($000) $91,070 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 992,331 Value ($000) $79 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 1,002,839 Value ($000) $69,176 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 1,003,178 Value ($000) $71,165 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 770,107 Value ($000) $59,460 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 369,191 Value ($000) $31,101 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 339,377 Value ($000) $23,332 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 276,323 Value ($000) $18,232 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 267,339 Value ($000) $17,987 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 265,268 Value ($000) $15,120 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 193,037 Value ($000) $9,689 Avg Close $25.87 Range $23.59 - $28.24