HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,850 Value ($000) $328 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 9,425 Value ($000) $429 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 12,240 Value ($000) $628 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 12,240 Value ($000) $569 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 22,490 Value ($000) $944 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 28,590 Value ($000) $1,168 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 32,945 Value ($000) $1,221 Avg Close $21.45 Range $17.01 - $24.68
Q3 2016
Shares 41,987 Value ($000) $1,711 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 46,962 Value ($000) $1,801 Avg Close $19.55 Range $18.34 - $20.68
Q4 2015
Shares 49,560 Value ($000) $1,633 Avg Close $18.64 Range $15.35 - $20.71