HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,889 Value ($000) $677 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 15,719 Value ($000) $541 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 14,683 Value ($000) $491 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 15,099 Value ($000) $561 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 14,551 Value ($000) $648 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 14,921 Value ($000) $678 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 16,600 Value ($000) $715 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 16,650 Value ($000) $720 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 8,080 Value ($000) $743 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 7,315 Value ($000) $575 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 6,565 Value ($000) $527 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 5,605 Value ($000) $470 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 5,995 Value ($000) $477 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 5,995 Value ($000) $414 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 6,275 Value ($000) $445 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 6,315 Value ($000) $488 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 10,250 Value ($000) $863 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 10,250 Value ($000) $705 Avg Close $33.60 Range $31.18 - $36.02