HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,865 Value ($000) $463 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 10,771 Value ($000) $371 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 11,383 Value ($000) $381 Avg Close $33.55 Range $30.75 - $38.06
Q1 2022
Shares 2,690 Value ($000) $208 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 2,725 Value ($000) $230 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 2,929 Value ($000) $201 Avg Close $33.60 Range $31.18 - $36.02
Q3 2020
Shares 4,337 Value ($000) $218 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 4,535 Value ($000) $217 Avg Close $23.09 Range $18.50 - $25.55