HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,596 Value ($000) $494 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 8,981 Value ($000) $309 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 8,946 Value ($000) $299 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 9,020 Value ($000) $335 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 8,823 Value ($000) $393 Avg Close $46.66 Range $38.16 - $53.21

Q1 2019

Shares 106 Value ($000) $4 Avg Close $21.33 Range $17.93 - $23.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,596	$494	$38.02	$32.97 - $44.46
Q3 2025	8,981	$309	$35.70	$32.46 - $38.23
Q2 2025	8,946	$299	$33.55	$30.75 - $38.06
Q1 2025	9,020	$335	$41.68	$36.04 - $46.63
Q4 2024	8,823	$393	$46.66	$38.16 - $53.21
Q1 2019	106	$4	$21.33	$17.93 - $23.94