HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,327 Value ($000) $411 Avg Close $39.95 Range $36.28 - $43.60
Q4 2020
Shares 6,693 Value ($000) $381 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 15,726 Value ($000) $789 Avg Close $25.87 Range $23.59 - $28.24
Q4 2019
Shares 12,766 Value ($000) $655 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 11,100 Value ($000) $516 Avg Close $21.22 Range $19.04 - $23.71
Q1 2018
Shares 4,980 Value ($000) $209 Avg Close $23.31 Range $20.15 - $26.13
Q2 2017
Shares 27,490 Value ($000) $1,054 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 26,614 Value ($000) $1,235 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 40,623 Value ($000) $1,778 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 19,059 Value ($000) $777 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 36,430 Value ($000) $1,398 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 33,271 Value ($000) $1,357 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 17,885 Value ($000) $589 Avg Close $18.64 Range $15.35 - $20.71
Q2 2015
Shares 16,724 Value ($000) $674 Avg Close $20.44 Range $18.14 - $22.00
Q1 2015
Shares 20,773 Value ($000) $816 Avg Close $18.84 Range $16.59 - $20.73
Q2 2014
Shares 4,586 Value ($000) $231 Avg Close $22.79 Range $19.57 - $25.32