HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 32,500 Value ($000) $2,242 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 32,500 Value ($000) $2,306 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 32,500 Value ($000) $2,509 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 32,500 Value ($000) $2,738 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 32,500 Value ($000) $2,234 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 32,500 Value ($000) $2,144 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 32,500 Value ($000) $2,187 Avg Close $30.01 Range $26.18 - $34.45
Q3 2020
Shares 172,600 Value ($000) $8,664 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 172,600 Value ($000) $8,261 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 162,500 Value ($000) $7,389 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 206,200 Value ($000) $10,576 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 155,782 Value ($000) $7,244 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 150,700 Value ($000) $6,326 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 150,700 Value ($000) $6,156 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 85,600 Value ($000) $3,173 Avg Close $21.45 Range $17.01 - $24.68