HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 6,246 Value ($000) $299 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 6,246 Value ($000) $268 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 9,349 Value ($000) $359 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 5,526 Value ($000) $256 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 7,805 Value ($000) $341 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 7,805 Value ($000) $318 Avg Close $20.35 Range $18.82 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	6,246	$299	$22.00	$18.95 - $24.45
Q3 2017	6,246	$268	$19.08	$16.59 - $21.93
Q2 2017	9,349	$359	$19.06	$16.73 - $23.90
Q1 2017	5,526	$256	$23.63	$20.77 - $26.25
Q4 2016	7,805	$341	$20.65	$17.18 - $23.07
Q3 2016	7,805	$318	$20.35	$18.82 - $21.75