HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,805 Value ($000) $3,060 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 61,939 Value ($000) $2,133 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 71,345 Value ($000) $2,385 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 73,463 Value ($000) $2,731 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 73,463 Value ($000) $3,274 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 70,583 Value ($000) $3,208 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 73,008 Value ($000) $3,143 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 72,168 Value ($000) $3,119 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 43,621 Value ($000) $4,011 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 44,029 Value ($000) $3,458 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 45,585 Value ($000) $3,661 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 45,572 Value ($000) $3,825 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 50,392 Value ($000) $4,006 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 50,559 Value ($000) $3,488 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 51,615 Value ($000) $3,662 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 51,556 Value ($000) $3,981 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 51,416 Value ($000) $4,331 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 51,322 Value ($000) $3,528 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 52,998 Value ($000) $3,497 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 50,028 Value ($000) $3,366 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 52,101 Value ($000) $2,970 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 52,925 Value ($000) $2,657 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 129,676 Value ($000) $6,206 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 1,664,216 Value ($000) $75,672 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 1,708,476 Value ($000) $87,628 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 1,048,211 Value ($000) $48,742 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 123,372 Value ($000) $5,179 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 120,692 Value ($000) $4,930 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 106,947 Value ($000) $3,965 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 48,107 Value ($000) $2,194 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 48,107 Value ($000) $2,396 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 64,797 Value ($000) $2,712 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 64,797 Value ($000) $3,104 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 48,607 Value ($000) $2,088 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 48,607 Value ($000) $1,864 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 136,361 Value ($000) $6,327 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 103,401 Value ($000) $4,524 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 103,401 Value ($000) $4,215 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 75,061 Value ($000) $2,880 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 62,821 Value ($000) $2,562 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 59,841 Value ($000) $1,972 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 59,803 Value ($000) $2,177 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 61,691 Value ($000) $2,489 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 69,591 Value ($000) $2,734 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 69,591 Value ($000) $2,650 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 69,591 Value ($000) $2,821 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 74,191 Value ($000) $3,739 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 74,230 Value ($000) $2,968 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 76,201 Value ($000) $3,039 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 84,691 Value ($000) $3,322 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 85,337 Value ($000) $3,108 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,805	$3,060	$38.02	$32.97 - $44.46
Q3 2025	61,939	$2,133	$35.70	$32.46 - $38.23
Q2 2025	71,345	$2,385	$33.55	$30.75 - $38.06
Q1 2025	73,463	$2,731	$41.68	$36.04 - $46.63
Q4 2024	73,463	$3,274	$46.66	$38.16 - $53.21
Q3 2024	70,583	$3,208	$44.31	$38.07 - $48.39
Q2 2024	73,008	$3,143	$42.23	$38.59 - $44.35
Q1 2024	72,168	$3,119	$43.75	$40.52 - $47.48
Q4 2023	43,621	$4,011	$39.27	$31.73 - $47.59
Q3 2023	44,029	$3,458	$41.02	$38.32 - $45.85
Q2 2023	45,585	$3,661	$38.66	$35.85 - $42.30
Q1 2023	45,572	$3,825	$43.61	$37.34 - $52.34
Q4 2022	50,392	$4,006	$39.05	$33.95 - $43.48
Q3 2022	50,559	$3,488	$38.20	$33.68 - $44.81
Q2 2022	51,615	$3,662	$35.03	$30.41 - $39.49
Q1 2022	51,556	$3,981	$39.95	$36.28 - $43.60
Q4 2021	51,416	$4,331	$39.79	$34.08 - $43.49
Q3 2021	51,322	$3,528	$33.60	$31.18 - $36.02
Q2 2021	52,998	$3,497	$34.05	$31.48 - $37.48
Q1 2021	50,028	$3,366	$30.01	$26.18 - $34.45
Q4 2020	52,101	$2,970	$27.07	$23.76 - $29.65
Q3 2020	52,925	$2,657	$25.87	$23.59 - $28.24
Q2 2020	129,676	$6,206	$23.09	$18.50 - $25.55
Q1 2020	1,664,216	$75,672	$25.08	$18.25 - $30.21
Q4 2019	1,708,476	$87,628	$24.72	$21.91 - $26.32
Q3 2019	1,048,211	$48,742	$21.22	$19.04 - $23.71
Q2 2019	123,372	$5,179	$20.99	$19.20 - $23.52
Q1 2019	120,692	$4,930	$21.33	$17.93 - $23.94
Q4 2018	106,947	$3,965	$21.45	$17.01 - $24.68
Q3 2018	48,107	$2,194	$24.88	$22.45 - $28.30
Q2 2018	48,107	$2,396	$23.47	$19.20 - $27.23
Q1 2018	64,797	$2,712	$23.31	$20.15 - $26.13
Q4 2017	64,797	$3,104	$22.00	$18.95 - $24.45
Q3 2017	48,607	$2,088	$19.08	$16.59 - $21.93
Q2 2017	48,607	$1,864	$19.06	$16.73 - $23.90
Q1 2017	136,361	$6,327	$23.63	$20.77 - $26.25
Q4 2016	103,401	$4,524	$20.65	$17.18 - $23.07
Q3 2016	103,401	$4,215	$20.35	$18.82 - $21.75
Q2 2016	75,061	$2,880	$19.55	$18.34 - $20.68
Q1 2016	62,821	$2,562	$17.32	$14.10 - $20.48
Q4 2015	59,841	$1,972	$18.64	$15.35 - $20.71
Q3 2015	59,803	$2,177	$19.76	$17.75 - $22.00
Q2 2015	61,691	$2,489	$20.44	$18.14 - $22.00
Q1 2015	69,591	$2,734	$18.84	$16.59 - $20.73
Q4 2014	69,591	$2,650	$18.59	$16.34 - $20.70
Q3 2014	69,591	$2,821	$22.76	$19.57 - $25.73
Q2 2014	74,191	$3,739	$22.79	$19.57 - $25.32
Q1 2014	74,230	$2,968	$20.24	$19.09 - $21.55
Q4 2013	76,201	$3,039	$18.72	$17.43 - $20.18
Q3 2013	84,691	$3,322	$19.00	$17.86 - $20.34
Q2 2013	85,337	$3,108	$18.55	$17.25 - $19.89