HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,725 Value ($000) $397 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 9,581 Value ($000) $316 Avg Close $18.64 Range $15.35 - $20.71
Q3 2015
Shares 9,532 Value ($000) $347 Avg Close $19.76 Range $17.75 - $22.00
Q2 2015
Shares 9,169 Value ($000) $370 Avg Close $20.44 Range $18.14 - $22.00
Q1 2015
Shares 9,523 Value ($000) $374 Avg Close $18.84 Range $16.59 - $20.73
Q4 2014
Shares 8,640 Value ($000) $329 Avg Close $18.59 Range $16.34 - $20.70
Q3 2014
Shares 8,321 Value ($000) $337 Avg Close $22.76 Range $19.57 - $25.73
Q2 2014
Shares 7,994 Value ($000) $403 Avg Close $22.79 Range $19.57 - $25.32
Q1 2014
Shares 7,924 Value ($000) $317 Avg Close $20.24 Range $19.09 - $21.55
Q4 2013
Shares 7,351 Value ($000) $293 Avg Close $18.72 Range $17.43 - $20.18