HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,122 Value ($000) $4,266 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 461,881 Value ($000) $15,907 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 1,922,656 Value ($000) $64,274 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 2,232,828 Value ($000) $82,994 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 72,334 Value ($000) $3,223 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 76,110 Value ($000) $3,459 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 81,092 Value ($000) $3,491 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 87,724 Value ($000) $3,791 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 49,772 Value ($000) $4,576 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 50,001 Value ($000) $3,927 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 46,818 Value ($000) $3,760 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 49,313 Value ($000) $4,139 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 47,326 Value ($000) $3,762 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 50,387 Value ($000) $3,476 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 50,125 Value ($000) $3,556 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 31,218 Value ($000) $2,410 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 35,232 Value ($000) $2,968 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 42,702 Value ($000) $2,936 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 63,189 Value ($000) $4,169 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 56,621 Value ($000) $3,812 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 33,661 Value ($000) $1,919 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 30,010 Value ($000) $1,506 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 17,760 Value ($000) $850 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 40,943 Value ($000) $1,862 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 38,576 Value ($000) $1,979 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 44,896 Value ($000) $2,088 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 45,574 Value ($000) $1,913 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 56,002 Value ($000) $2,288 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 58,941 Value ($000) $2,185 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 56,990 Value ($000) $2,599 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 57,807 Value ($000) $2,879 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 16,794 Value ($000) $703 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 29,220 Value ($000) $1,400 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 39,559 Value ($000) $1,699 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 24,447 Value ($000) $938 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 46,023 Value ($000) $2,135 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 31,105 Value ($000) $1,361 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 34,513 Value ($000) $1,407 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 22,752 Value ($000) $873 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 24,658 Value ($000) $1,006 Avg Close $17.32 Range $14.10 - $20.48

Q4 2014

Shares 13,067 Value ($000) $498 Avg Close $18.59 Range $16.34 - $20.70

Q2 2014

Shares 13,231 Value ($000) $667 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 18,558 Value ($000) $742 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 19,800 Value ($000) $790 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 8,374 Value ($000) $329 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 21,561 Value ($000) $785 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,122	$4,266	$38.02	$32.97 - $44.46
Q3 2025	461,881	$15,907	$35.70	$32.46 - $38.23
Q2 2025	1,922,656	$64,274	$33.55	$30.75 - $38.06
Q1 2025	2,232,828	$82,994	$41.68	$36.04 - $46.63
Q4 2024	72,334	$3,223	$46.66	$38.16 - $53.21
Q3 2024	76,110	$3,459	$44.31	$38.07 - $48.39
Q2 2024	81,092	$3,491	$42.23	$38.59 - $44.35
Q1 2024	87,724	$3,791	$43.75	$40.52 - $47.48
Q4 2023	49,772	$4,576	$39.27	$31.73 - $47.59
Q3 2023	50,001	$3,927	$41.02	$38.32 - $45.85
Q2 2023	46,818	$3,760	$38.66	$35.85 - $42.30
Q1 2023	49,313	$4,139	$43.61	$37.34 - $52.34
Q4 2022	47,326	$3,762	$39.05	$33.95 - $43.48
Q3 2022	50,387	$3,476	$38.20	$33.68 - $44.81
Q2 2022	50,125	$3,556	$35.03	$30.41 - $39.49
Q1 2022	31,218	$2,410	$39.95	$36.28 - $43.60
Q4 2021	35,232	$2,968	$39.79	$34.08 - $43.49
Q3 2021	42,702	$2,936	$33.60	$31.18 - $36.02
Q2 2021	63,189	$4,169	$34.05	$31.48 - $37.48
Q1 2021	56,621	$3,812	$30.01	$26.18 - $34.45
Q4 2020	33,661	$1,919	$27.07	$23.76 - $29.65
Q3 2020	30,010	$1,506	$25.87	$23.59 - $28.24
Q2 2020	17,760	$850	$23.09	$18.50 - $25.55
Q1 2020	40,943	$1,862	$25.08	$18.25 - $30.21
Q4 2019	38,576	$1,979	$24.72	$21.91 - $26.32
Q3 2019	44,896	$2,088	$21.22	$19.04 - $23.71
Q2 2019	45,574	$1,913	$20.99	$19.20 - $23.52
Q1 2019	56,002	$2,288	$21.33	$17.93 - $23.94
Q4 2018	58,941	$2,185	$21.45	$17.01 - $24.68
Q3 2018	56,990	$2,599	$24.88	$22.45 - $28.30
Q2 2018	57,807	$2,879	$23.47	$19.20 - $27.23
Q1 2018	16,794	$703	$23.31	$20.15 - $26.13
Q4 2017	29,220	$1,400	$22.00	$18.95 - $24.45
Q3 2017	39,559	$1,699	$19.08	$16.59 - $21.93
Q2 2017	24,447	$938	$19.06	$16.73 - $23.90
Q1 2017	46,023	$2,135	$23.63	$20.77 - $26.25
Q4 2016	31,105	$1,361	$20.65	$17.18 - $23.07
Q3 2016	34,513	$1,407	$20.35	$18.82 - $21.75
Q2 2016	22,752	$873	$19.55	$18.34 - $20.68
Q1 2016	24,658	$1,006	$17.32	$14.10 - $20.48
Q4 2014	13,067	$498	$18.59	$16.34 - $20.70
Q2 2014	13,231	$667	$22.79	$19.57 - $25.32
Q1 2014	18,558	$742	$20.24	$19.09 - $21.55
Q4 2013	19,800	$790	$18.72	$17.43 - $20.18
Q3 2013	8,374	$329	$19.00	$17.86 - $20.34
Q2 2013	21,561	$785	$18.55	$17.25 - $19.89