HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,687 Value ($000) $12,301 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 292,771 Value ($000) $10,083 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 300,750 Value ($000) $10,054 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 302,467 Value ($000) $11,243 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 294,738 Value ($000) $13,134 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 783,456 Value ($000) $35,608 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 685,688 Value ($000) $29,519 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 702,443 Value ($000) $30,360 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 335,098 Value ($000) $30,809 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 342,421 Value ($000) $26,894 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 358,675 Value ($000) $28,809 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 373,117 Value ($000) $31,319 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 375,406 Value ($000) $29,841 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 383,294 Value ($000) $26,439 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 473,420 Value ($000) $33,585 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 470,744 Value ($000) $36,346 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 470,153 Value ($000) $39,606 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 472,613 Value ($000) $32,492 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 482,738 Value ($000) $31,851 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 475,176 Value ($000) $31,970 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 455,111 Value ($000) $25,941 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 349,735 Value ($000) $17,555 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 250,417 Value ($000) $11,985 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 253,206 Value ($000) $11,513 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 263,680 Value ($000) $13,524 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 263,771 Value ($000) $12,265 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 273,521 Value ($000) $11,482 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 279,858 Value ($000) $11,432 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 278,727 Value ($000) $10,333 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 279,769 Value ($000) $12,757 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 268,810 Value ($000) $13,387 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 263,602 Value ($000) $11,032 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 250,318 Value ($000) $11,990 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 252,582 Value ($000) $10,848 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 254,781 Value ($000) $9,771 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 276,197 Value ($000) $12,816 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 263,146 Value ($000) $11,513 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 254,886 Value ($000) $10,389 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 249,929 Value ($000) $9,590 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 249,565 Value ($000) $10,179 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 244,705 Value ($000) $8,063 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 235,596 Value ($000) $8,578 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 213,126 Value ($000) $8,597 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 218,292 Value ($000) $8,577 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 216,681 Value ($000) $8,252 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 217,218 Value ($000) $8,804 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 219,760 Value ($000) $11,076 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 223,216 Value ($000) $8,926 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 216,306 Value ($000) $8,626 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 203,571 Value ($000) $7,986 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 200,307 Value ($000) $7,295 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,687	$12,301	$38.02	$32.97 - $44.46
Q3 2025	292,771	$10,083	$35.70	$32.46 - $38.23
Q2 2025	300,750	$10,054	$33.55	$30.75 - $38.06
Q1 2025	302,467	$11,243	$41.68	$36.04 - $46.63
Q4 2024	294,738	$13,134	$46.66	$38.16 - $53.21
Q3 2024	783,456	$35,608	$44.31	$38.07 - $48.39
Q2 2024	685,688	$29,519	$42.23	$38.59 - $44.35
Q1 2024	702,443	$30,360	$43.75	$40.52 - $47.48
Q4 2023	335,098	$30,809	$39.27	$31.73 - $47.59
Q3 2023	342,421	$26,894	$41.02	$38.32 - $45.85
Q2 2023	358,675	$28,809	$38.66	$35.85 - $42.30
Q1 2023	373,117	$31,319	$43.61	$37.34 - $52.34
Q4 2022	375,406	$29,841	$39.05	$33.95 - $43.48
Q3 2022	383,294	$26,439	$38.20	$33.68 - $44.81
Q2 2022	473,420	$33,585	$35.03	$30.41 - $39.49
Q1 2022	470,744	$36,346	$39.95	$36.28 - $43.60
Q4 2021	470,153	$39,606	$39.79	$34.08 - $43.49
Q3 2021	472,613	$32,492	$33.60	$31.18 - $36.02
Q2 2021	482,738	$31,851	$34.05	$31.48 - $37.48
Q1 2021	475,176	$31,970	$30.01	$26.18 - $34.45
Q4 2020	455,111	$25,941	$27.07	$23.76 - $29.65
Q3 2020	349,735	$17,555	$25.87	$23.59 - $28.24
Q2 2020	250,417	$11,985	$23.09	$18.50 - $25.55
Q1 2020	253,206	$11,513	$25.08	$18.25 - $30.21
Q4 2019	263,680	$13,524	$24.72	$21.91 - $26.32
Q3 2019	263,771	$12,265	$21.22	$19.04 - $23.71
Q2 2019	273,521	$11,482	$20.99	$19.20 - $23.52
Q1 2019	279,858	$11,432	$21.33	$17.93 - $23.94
Q4 2018	278,727	$10,333	$21.45	$17.01 - $24.68
Q3 2018	279,769	$12,757	$24.88	$22.45 - $28.30
Q2 2018	268,810	$13,387	$23.47	$19.20 - $27.23
Q1 2018	263,602	$11,032	$23.31	$20.15 - $26.13
Q4 2017	250,318	$11,990	$22.00	$18.95 - $24.45
Q3 2017	252,582	$10,848	$19.08	$16.59 - $21.93
Q2 2017	254,781	$9,771	$19.06	$16.73 - $23.90
Q1 2017	276,197	$12,816	$23.63	$20.77 - $26.25
Q4 2016	263,146	$11,513	$20.65	$17.18 - $23.07
Q3 2016	254,886	$10,389	$20.35	$18.82 - $21.75
Q2 2016	249,929	$9,590	$19.55	$18.34 - $20.68
Q1 2016	249,565	$10,179	$17.32	$14.10 - $20.48
Q4 2015	244,705	$8,063	$18.64	$15.35 - $20.71
Q3 2015	235,596	$8,578	$19.76	$17.75 - $22.00
Q2 2015	213,126	$8,597	$20.44	$18.14 - $22.00
Q1 2015	218,292	$8,577	$18.84	$16.59 - $20.73
Q4 2014	216,681	$8,252	$18.59	$16.34 - $20.70
Q3 2014	217,218	$8,804	$22.76	$19.57 - $25.73
Q2 2014	219,760	$11,076	$22.79	$19.57 - $25.32
Q1 2014	223,216	$8,926	$20.24	$19.09 - $21.55
Q4 2013	216,306	$8,626	$18.72	$17.43 - $20.18
Q3 2013	203,571	$7,986	$19.00	$17.86 - $20.34
Q2 2013	200,307	$7,295	$18.55	$17.25 - $19.89