HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,400 Value ($000) $315 Avg Close $38.02 Range $32.97 - $44.46
Q2 2022
Shares 3,343 Value ($000) $237 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 4,680 Value ($000) $361 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 3,766 Value ($000) $317 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 3,594 Value ($000) $247 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 4,584 Value ($000) $303 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 4,327 Value ($000) $291 Avg Close $30.01 Range $26.18 - $34.45
Q3 2019
Shares 4,441 Value ($000) $207 Avg Close $21.22 Range $19.04 - $23.71
Q3 2018
Shares 5,356 Value ($000) $244 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 6,118 Value ($000) $305 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 5,985 Value ($000) $250 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 5,175 Value ($000) $248 Avg Close $22.00 Range $18.95 - $24.45
Q3 2017
Shares 5,792 Value ($000) $249 Avg Close $19.08 Range $16.59 - $21.93
Q2 2017
Shares 5,288 Value ($000) $203 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 7,496 Value ($000) $348 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 10,769 Value ($000) $471 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 7,424 Value ($000) $303 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 11,664 Value ($000) $448 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 11,009 Value ($000) $449 Avg Close $17.32 Range $14.10 - $20.48
Q2 2015
Shares 5,573 Value ($000) $225 Avg Close $20.44 Range $18.14 - $22.00
Q1 2015
Shares 6,071 Value ($000) $239 Avg Close $18.84 Range $16.59 - $20.73
Q4 2014
Shares 5,277 Value ($000) $201 Avg Close $18.59 Range $16.34 - $20.70
Q2 2014
Shares 7,133 Value ($000) $360 Avg Close $22.79 Range $19.57 - $25.32
Q1 2014
Shares 8,821 Value ($000) $353 Avg Close $20.24 Range $19.09 - $21.55
Q4 2013
Shares 21,410 Value ($000) $854 Avg Close $18.72 Range $17.43 - $20.18
Q3 2013
Shares 16,061 Value ($000) $630 Avg Close $19.00 Range $17.86 - $20.34
Q2 2013
Shares 8,534 Value ($000) $311 Avg Close $18.55 Range $17.25 - $19.89