HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 98,472 Value ($000) $4,388 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 75,917 Value ($000) $3,450 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 76,562 Value ($000) $3,296 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 77,826 Value ($000) $3,364 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 38,306 Value ($000) $3,522 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 43,925 Value ($000) $3,450 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 42,622 Value ($000) $3,423 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 45,047 Value ($000) $3,781 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 40,905 Value ($000) $3,252 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 44,526 Value ($000) $3,071 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 24,639 Value ($000) $1,748 Avg Close $35.03 Range $30.41 - $39.49