HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,735 Value ($000) $216 Avg Close $24.88 Range $22.45 - $28.30

Q1 2018

Shares 13,026 Value ($000) $545 Avg Close $23.31 Range $20.15 - $26.13

Q1 2017

Shares 4,365 Value ($000) $203 Avg Close $23.63 Range $20.77 - $26.25

Q3 2016

Shares 24,645 Value ($000) $1,005 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 25,653 Value ($000) $984 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 25,630 Value ($000) $1,045 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 25,295 Value ($000) $833 Avg Close $18.64 Range $15.35 - $20.71

Q3 2014

Shares 29,675 Value ($000) $1,203 Avg Close $22.76 Range $19.57 - $25.73

Q1 2014

Shares 29,026 Value ($000) $1,161 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 9,049 Value ($000) $361 Avg Close $18.72 Range $17.43 - $20.18

Q2 2013

Shares 13,275 Value ($000) $483 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,735	$216	$24.88	$22.45 - $28.30
Q1 2018	13,026	$545	$23.31	$20.15 - $26.13
Q1 2017	4,365	$203	$23.63	$20.77 - $26.25
Q3 2016	24,645	$1,005	$20.35	$18.82 - $21.75
Q2 2016	25,653	$984	$19.55	$18.34 - $20.68
Q1 2016	25,630	$1,045	$17.32	$14.10 - $20.48
Q4 2015	25,295	$833	$18.64	$15.35 - $20.71
Q3 2014	29,675	$1,203	$22.76	$19.57 - $25.73
Q1 2014	29,026	$1,161	$20.24	$19.09 - $21.55
Q4 2013	9,049	$361	$18.72	$17.43 - $20.18
Q2 2013	13,275	$483	$18.55	$17.25 - $19.89