HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,102 Value ($000) $2,433 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 61,357 Value ($000) $2,113 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 63,077 Value ($000) $3,071 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 59,486 Value ($000) $2,443 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 61,611 Value ($000) $3,060 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 65,935 Value ($000) $2,997 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 68,778 Value ($000) $2,961 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 71,777 Value ($000) $3,102 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 36,298 Value ($000) $3,337 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 37,112 Value ($000) $2,915 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 70,720 Value ($000) $5,680 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 65,369 Value ($000) $5,487 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 64,976 Value ($000) $5,165 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 79,703 Value ($000) $5,661 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 82,503 Value ($000) $5,791 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 95,414 Value ($000) $7,368 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 64,582 Value ($000) $5,424 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 44,590 Value ($000) $3,047 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 45,154 Value ($000) $2,980 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 53,426 Value ($000) $3,595 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 187,419 Value ($000) $10,683 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 175,895 Value ($000) $8,829 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 141,186 Value ($000) $6,758 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 110,562 Value ($000) $5,027 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 140,013 Value ($000) $7,181 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 782,549 Value ($000) $36,388 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 716,104 Value ($000) $30,062 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 452,881 Value ($000) $18,500 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 327,243 Value ($000) $12,131 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 56,318 Value ($000) $2,568 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 56,618 Value ($000) $2,820 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 56,938 Value ($000) $2,383 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 55,488 Value ($000) $2,658 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 55,868 Value ($000) $2,400 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 56,358 Value ($000) $2,161 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 57,878 Value ($000) $2,686 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 63,128 Value ($000) $2,762 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 66,864 Value ($000) $2,726 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 123,784 Value ($000) $4,749 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 126,924 Value ($000) $5,177 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 85,498 Value ($000) $2,817 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 85,098 Value ($000) $3,098 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 80,398 Value ($000) $3,243 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 78,198 Value ($000) $3,072 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 77,498 Value ($000) $2,951 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 77,498 Value ($000) $3,141 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 82,636 Value ($000) $4,165 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 80,098 Value ($000) $3,203 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 93,598 Value ($000) $3,733 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 82,418 Value ($000) $3,233 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 85,610 Value ($000) $3,118 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,102	$2,433	$38.02	$32.97 - $44.46
Q3 2025	61,357	$2,113	$35.70	$32.46 - $38.23
Q2 2025	63,077	$3,071	$33.55	$30.75 - $38.06
Q1 2025	59,486	$2,443	$41.68	$36.04 - $46.63
Q4 2024	61,611	$3,060	$46.66	$38.16 - $53.21
Q3 2024	65,935	$2,997	$44.31	$38.07 - $48.39
Q2 2024	68,778	$2,961	$42.23	$38.59 - $44.35
Q1 2024	71,777	$3,102	$43.75	$40.52 - $47.48
Q4 2023	36,298	$3,337	$39.27	$31.73 - $47.59
Q3 2023	37,112	$2,915	$41.02	$38.32 - $45.85
Q2 2023	70,720	$5,680	$38.66	$35.85 - $42.30
Q1 2023	65,369	$5,487	$43.61	$37.34 - $52.34
Q4 2022	64,976	$5,165	$39.05	$33.95 - $43.48
Q3 2022	79,703	$5,661	$38.20	$33.68 - $44.81
Q2 2022	82,503	$5,791	$35.03	$30.41 - $39.49
Q1 2022	95,414	$7,368	$39.95	$36.28 - $43.60
Q4 2021	64,582	$5,424	$39.79	$34.08 - $43.49
Q3 2021	44,590	$3,047	$33.60	$31.18 - $36.02
Q2 2021	45,154	$2,980	$34.05	$31.48 - $37.48
Q1 2021	53,426	$3,595	$30.01	$26.18 - $34.45
Q4 2020	187,419	$10,683	$27.07	$23.76 - $29.65
Q3 2020	175,895	$8,829	$25.87	$23.59 - $28.24
Q2 2020	141,186	$6,758	$23.09	$18.50 - $25.55
Q1 2020	110,562	$5,027	$25.08	$18.25 - $30.21
Q4 2019	140,013	$7,181	$24.72	$21.91 - $26.32
Q3 2019	782,549	$36,388	$21.22	$19.04 - $23.71
Q2 2019	716,104	$30,062	$20.99	$19.20 - $23.52
Q1 2019	452,881	$18,500	$21.33	$17.93 - $23.94
Q4 2018	327,243	$12,131	$21.45	$17.01 - $24.68
Q3 2018	56,318	$2,568	$24.88	$22.45 - $28.30
Q2 2018	56,618	$2,820	$23.47	$19.20 - $27.23
Q1 2018	56,938	$2,383	$23.31	$20.15 - $26.13
Q4 2017	55,488	$2,658	$22.00	$18.95 - $24.45
Q3 2017	55,868	$2,400	$19.08	$16.59 - $21.93
Q2 2017	56,358	$2,161	$19.06	$16.73 - $23.90
Q1 2017	57,878	$2,686	$23.63	$20.77 - $26.25
Q4 2016	63,128	$2,762	$20.65	$17.18 - $23.07
Q3 2016	66,864	$2,726	$20.35	$18.82 - $21.75
Q2 2016	123,784	$4,749	$19.55	$18.34 - $20.68
Q1 2016	126,924	$5,177	$17.32	$14.10 - $20.48
Q4 2015	85,498	$2,817	$18.64	$15.35 - $20.71
Q3 2015	85,098	$3,098	$19.76	$17.75 - $22.00
Q2 2015	80,398	$3,243	$20.44	$18.14 - $22.00
Q1 2015	78,198	$3,072	$18.84	$16.59 - $20.73
Q4 2014	77,498	$2,951	$18.59	$16.34 - $20.70
Q3 2014	77,498	$3,141	$22.76	$19.57 - $25.73
Q2 2014	82,636	$4,165	$22.79	$19.57 - $25.32
Q1 2014	80,098	$3,203	$20.24	$19.09 - $21.55
Q4 2013	93,598	$3,733	$18.72	$17.43 - $20.18
Q3 2013	82,418	$3,233	$19.00	$17.86 - $20.34
Q2 2013	85,610	$3,118	$18.55	$17.25 - $19.89