HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 76,430 Value ($000) $3,836 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 77,915 Value ($000) $3,729 Avg Close $23.09 Range $18.50 - $25.55

Q4 2015

Shares 32,580 Value ($000) $1,074 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 34,472 Value ($000) $1,255 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 65,391 Value ($000) $2,638 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 112,691 Value ($000) $4,428 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 110,495 Value ($000) $4,208 Avg Close $18.59 Range $16.34 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	76,430	$3,836	$25.87	$23.59 - $28.24
Q2 2020	77,915	$3,729	$23.09	$18.50 - $25.55
Q4 2015	32,580	$1,074	$18.64	$15.35 - $20.71
Q3 2015	34,472	$1,255	$19.76	$17.75 - $22.00
Q2 2015	65,391	$2,638	$20.44	$18.14 - $22.00
Q1 2015	112,691	$4,428	$18.84	$16.59 - $20.73
Q4 2014	110,495	$4,208	$18.59	$16.34 - $20.70