HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,396 Value ($000) $4,661 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 121,374 Value ($000) $4,180 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 111,587 Value ($000) $3,730 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 10,198 Value ($000) $379 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 10,456 Value ($000) $466 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 23,689 Value ($000) $1,077 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 13,273 Value ($000) $1 Avg Close $42.23 Range $38.59 - $44.35
Q4 2023
Shares 53,378 Value ($000) $5 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 175,548 Value ($000) $14 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 217,113 Value ($000) $17 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 277,289 Value ($000) $23 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 293,142 Value ($000) $23 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 281,074 Value ($000) $19,388 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 226,874 Value ($000) $16,094 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 59,741 Value ($000) $4,613 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 87,754 Value ($000) $7,392 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 99,151 Value ($000) $6,817 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 142,866 Value ($000) $9,426 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 162,834 Value ($000) $10,955 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 272,752 Value ($000) $15,547 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 392,425 Value ($000) $19,698 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 269,868 Value ($000) $12,916 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 193,447 Value ($000) $8,796 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 27,243 Value ($000) $1,397 Avg Close $24.72 Range $21.91 - $26.32
Q2 2019
Shares 35,107 Value ($000) $1,474 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 184,633 Value ($000) $7,542 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 15,000 Value ($000) $556 Avg Close $21.45 Range $17.01 - $24.68
Q2 2018
Shares 23,685 Value ($000) $1,180 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 66,385 Value ($000) $2,778 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 6,700 Value ($000) $321 Avg Close $22.00 Range $18.95 - $24.45
Q2 2017
Shares 103,219 Value ($000) $3,958 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 254,125 Value ($000) $11,791 Avg Close $23.63 Range $20.77 - $26.25