HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 48,988 Value ($000) $1,816 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 48,361 Value ($000) $2,205 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 35,557 Value ($000) $1,771 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 27,397 Value ($000) $1,147 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 27,397 Value ($000) $1,312 Avg Close $22.00 Range $18.95 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	48,988	$1,816	$21.45	$17.01 - $24.68
Q3 2018	48,361	$2,205	$24.88	$22.45 - $28.30
Q2 2018	35,557	$1,771	$23.47	$19.20 - $27.23
Q1 2018	27,397	$1,147	$23.31	$20.15 - $26.13
Q4 2017	27,397	$1,312	$22.00	$18.95 - $24.45