HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,028 Value ($000) $1,066 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 31,473 Value ($000) $1,084 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 18,592 Value ($000) $622 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 11,611 Value ($000) $432 Avg Close $41.68 Range $36.04 - $46.63
Q4 2021
Shares 27,007 Value ($000) $2,275,070 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 37,869 Value ($000) $2,603,494 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 18,945 Value ($000) $1,249,991 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 20,984 Value ($000) $1,411,804 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 14,932 Value ($000) $851,124 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 10,069 Value ($000) $505,413 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 4,503 Value ($000) $215,514 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 14,291 Value ($000) $649,812 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 52,841 Value ($000) $2,710,215 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 6,128 Value ($000) $284,952 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 6,655 Value ($000) $279,377 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 7,731 Value ($000) $315,811 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 1,765 Value ($000) $65,429 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 2,032 Value ($000) $92,659 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 29,659 Value ($000) $1,477,018 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 23,489 Value ($000) $983,015 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 29,566 Value ($000) $1,416,211 Avg Close $22.00 Range $18.95 - $24.45
Q3 2017
Shares 17,740 Value ($000) $761,933 Avg Close $19.08 Range $16.59 - $21.93
Q2 2017
Shares 53,441 Value ($000) $2,049,462 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 8,742 Value ($000) $405,629 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 9,278 Value ($000) $405,913 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 5,499 Value ($000) $224,139 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 10,979 Value ($000) $421,264 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 5,366 Value ($000) $218,879 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 4,064 Value ($000) $133,909 Avg Close $18.64 Range $15.35 - $20.71
Q3 2015
Shares 7,521 Value ($000) $273,840 Avg Close $19.76 Range $17.75 - $22.00
Q2 2015
Shares 3,096 Value ($000) $124,893 Avg Close $20.44 Range $18.14 - $22.00
Q1 2015
Shares 1,503 Value ($000) $59,053 Avg Close $18.84 Range $16.59 - $20.73
Q4 2014
Shares 3,128 Value ($000) $119,114 Avg Close $18.59 Range $16.34 - $20.70
Q3 2014
Shares 5,815 Value ($000) $235,682 Avg Close $22.76 Range $19.57 - $25.73
Q2 2014
Shares 4,184 Value ($000) $210,874 Avg Close $22.79 Range $19.57 - $25.32
Q4 2013
Shares 479 Value ($000) $19,103 Avg Close $18.72 Range $17.43 - $20.18
Q3 2013
Shares 10,138 Value ($000) $397,714 Avg Close $19.00 Range $17.86 - $20.34
Q2 2013
Shares 12,884 Value ($000) $469,235 Avg Close $18.55 Range $17.25 - $19.89