HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,490 Value ($000) $712 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 12,574 Value ($000) $631 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 12,587 Value ($000) $602 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 11,625 Value ($000) $529 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 11,625 Value ($000) $596 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 11,347 Value ($000) $528 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 11,384 Value ($000) $478 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 10,955 Value ($000) $448 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 10,438 Value ($000) $387 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 9,991 Value ($000) $456 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 9,732 Value ($000) $485 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 9,354 Value ($000) $391 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 8,700 Value ($000) $417 Avg Close $22.00 Range $18.95 - $24.45
Q3 2017
Shares 8,477 Value ($000) $364 Avg Close $19.08 Range $16.59 - $21.93
Q2 2017
Shares 8,255 Value ($000) $317 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 7,827 Value ($000) $363 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 7,254 Value ($000) $317 Avg Close $20.65 Range $17.18 - $23.07
Q2 2016
Shares 6,690 Value ($000) $257 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 6,220 Value ($000) $254 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 5,754 Value ($000) $190 Avg Close $18.64 Range $15.35 - $20.71
Q3 2015
Shares 5,299 Value ($000) $193 Avg Close $19.76 Range $17.75 - $22.00
Q2 2015
Shares 4,720 Value ($000) $190 Avg Close $20.44 Range $18.14 - $22.00
Q1 2015
Shares 4,553 Value ($000) $179 Avg Close $18.84 Range $16.59 - $20.73
Q4 2014
Shares 88,376 Value ($000) $3,365 Avg Close $18.59 Range $16.34 - $20.70
Q3 2014
Shares 88,244 Value ($000) $3,577 Avg Close $22.76 Range $19.57 - $25.73
Q2 2014
Shares 88,277 Value ($000) $4,438 Avg Close $22.79 Range $19.57 - $25.32
Q1 2014
Shares 88,155 Value ($000) $3,525 Avg Close $20.24 Range $19.09 - $21.55
Q4 2013
Shares 89,468 Value ($000) $3,568 Avg Close $18.72 Range $17.43 - $20.18
Q3 2013
Shares 5,147 Value ($000) $202 Avg Close $19.00 Range $17.86 - $20.34
Q2 2013
Shares 4,902 Value ($000) $179 Avg Close $18.55 Range $17.25 - $19.89