HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,238 Value ($000) $3,163 Avg Close $38.02 Range $32.97 - $44.46
Q1 2023
Shares 37,520 Value ($000) $3,149 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 38,290 Value ($000) $3,044 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 39,189 Value ($000) $2,703 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 39,951 Value ($000) $2,834 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 41,112 Value ($000) $3,174 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 41,275 Value ($000) $3,477 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 42,271 Value ($000) $2,906 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 42,147 Value ($000) $2,781 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 42,944 Value ($000) $2,889 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 47,249 Value ($000) $2,693 Avg Close $27.07 Range $23.76 - $29.65