HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420,906 Value ($000) $17,935 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 436,144 Value ($000) $15,021 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 40,782 Value ($000) $1,363 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 89,599 Value ($000) $3,330 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 114,417 Value ($000) $5,098 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 162,242 Value ($000) $7,374 Avg Close $44.31 Range $38.07 - $48.39
Q1 2024
Shares 65,960 Value ($000) $2,851 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 34,664 Value ($000) $3,187 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 65,991 Value ($000) $5,183 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 15,900 Value ($000) $1,277 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 40,460 Value ($000) $3,396 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 48,830 Value ($000) $3,881 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 7,512 Value ($000) $518 Avg Close $38.20 Range $33.68 - $44.81
Q3 2021
Shares 25,946 Value ($000) $1,784 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 79,019 Value ($000) $5,214 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 43,784 Value ($000) $2,946 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 21,695 Value ($000) $1,237 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 23,109 Value ($000) $1,160 Avg Close $25.87 Range $23.59 - $28.24
Q3 2019
Shares 13,402 Value ($000) $623 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 29,087 Value ($000) $1,221 Avg Close $20.99 Range $19.20 - $23.52
Q4 2018
Shares 33,205 Value ($000) $1,231 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 30,752 Value ($000) $1,402 Avg Close $24.88 Range $22.45 - $28.30
Q1 2018
Shares 10,812 Value ($000) $452 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 44,612 Value ($000) $2,137 Avg Close $22.00 Range $18.95 - $24.45
Q2 2017
Shares 220,100 Value ($000) $8,441 Avg Close $19.06 Range $16.73 - $23.90
Q4 2016
Shares 17,007 Value ($000) $744 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 22,153 Value ($000) $903 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 151,989 Value ($000) $5,832 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 96,568 Value ($000) $3,939 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 125,117 Value ($000) $4,123 Avg Close $18.64 Range $15.35 - $20.71
Q1 2015
Shares 65,627 Value ($000) $2,578 Avg Close $18.84 Range $16.59 - $20.73
Q3 2014
Shares 45,404 Value ($000) $1,840 Avg Close $22.76 Range $19.57 - $25.73
Q4 2013
Shares 22,412 Value ($000) $894 Avg Close $18.72 Range $17.43 - $20.18
Q2 2013
Shares 41,749 Value ($000) $1,521 Avg Close $18.55 Range $17.25 - $19.89