HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,300 Value ($000) $53 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 1,300 Value ($000) $48 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 1,300 Value ($000) $59 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 1,300 Value ($000) $65 Avg Close $23.47 Range $19.20 - $27.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,300	$53	$21.33	$17.93 - $23.94
Q4 2018	1,300	$48	$21.45	$17.01 - $24.68
Q3 2018	1,300	$59	$24.88	$22.45 - $28.30
Q2 2018	1,300	$65	$23.47	$19.20 - $27.23