HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,434 Value ($000) $235 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 2,717 Value ($000) $250 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 2,717 Value ($000) $213 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 2,717 Value ($000) $218 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 2,717 Value ($000) $228 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 2,624 Value ($000) $209 Avg Close $39.05 Range $33.95 - $43.48
Q1 2022
Shares 2,624 Value ($000) $203 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 2,930 Value ($000) $247 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 2,930 Value ($000) $201 Avg Close $33.60 Range $31.18 - $36.02