HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,936 Value ($000) $1 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 16,767 Value ($000) $1 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 1,944 Value ($000) $0 Avg Close $42.23 Range $38.59 - $44.35
Q2 2023
Shares 1,134 Value ($000) $0 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 937 Value ($000) $0 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 937 Value ($000) $0 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 937 Value ($000) $64 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 629 Value ($000) $44 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 604 Value ($000) $46 Avg Close $39.95 Range $36.28 - $43.60
Q4 2014
Shares 46,610 Value ($000) $1,774 Avg Close $18.59 Range $16.34 - $20.70
Q3 2013
Shares 465,674 Value ($000) $18,268 Avg Close $19.00 Range $17.86 - $20.34
Q2 2013
Shares 458,624 Value ($000) $16,703 Avg Close $18.55 Range $17.25 - $19.89