HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,488,852 Value ($000) $63,451 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 1,490,231 Value ($000) $51,331 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 1,520,025 Value ($000) $50,821 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 1,510,417 Value ($000) $56,155 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 1,457,438 Value ($000) $64,958 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 1,482,308 Value ($000) $67,383 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 1,471,980 Value ($000) $63,381 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 1,438,938 Value ($000) $62,199 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 699,098 Value ($000) $64,282 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 675,830 Value ($000) $53,086 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 673,442 Value ($000) $54,091 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 647,829 Value ($000) $54,379 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 624,937 Value ($000) $50 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 624,078 Value ($000) $43,048 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 618,990 Value ($000) $43,911 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 610,790 Value ($000) $47,159 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 610,163 Value ($000) $51,400 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 565,575 Value ($000) $38,883 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 582,630 Value ($000) $38,441 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 556,121 Value ($000) $37,415 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 507,441 Value ($000) $28,924 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 482,981 Value ($000) $24,242 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 500,723 Value ($000) $23,964 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 487,088 Value ($000) $22,147 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 456,903 Value ($000) $23,434 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 447,479 Value ($000) $20,807 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 447,530 Value ($000) $18,787 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 417,693 Value ($000) $17,062 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 375,947 Value ($000) $13,935 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 350,898 Value ($000) $16,000 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 336,343 Value ($000) $16,749 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 309,282 Value ($000) $12,943 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 289,678 Value ($000) $13,875 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 298,886 Value ($000) $12,837 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 280,811 Value ($000) $10,769 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 272,345 Value ($000) $12,636 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 263,914 Value ($000) $11,546 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 255,288 Value ($000) $10,405 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 255,673 Value ($000) $9,810 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 246,225 Value ($000) $10,043 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 234,899 Value ($000) $7,739 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 220,254 Value ($000) $8,019 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 217,876 Value ($000) $8,789 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 212,706 Value ($000) $8,357 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 209,434 Value ($000) $7,975 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 206,957 Value ($000) $8,387 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 205,070 Value ($000) $10,335 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 203,701 Value ($000) $8,146 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 180,578 Value ($000) $7,201 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 163,686 Value ($000) $6,421 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 153,849 Value ($000) $5,603 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,488,852	$63,451	$38.02	$32.97 - $44.46
Q3 2025	1,490,231	$51,331	$35.70	$32.46 - $38.23
Q2 2025	1,520,025	$50,821	$33.55	$30.75 - $38.06
Q1 2025	1,510,417	$56,155	$41.68	$36.04 - $46.63
Q4 2024	1,457,438	$64,958	$46.66	$38.16 - $53.21
Q3 2024	1,482,308	$67,383	$44.31	$38.07 - $48.39
Q2 2024	1,471,980	$63,381	$42.23	$38.59 - $44.35
Q1 2024	1,438,938	$62,199	$43.75	$40.52 - $47.48
Q4 2023	699,098	$64,282	$39.27	$31.73 - $47.59
Q3 2023	675,830	$53,086	$41.02	$38.32 - $45.85
Q2 2023	673,442	$54,091	$38.66	$35.85 - $42.30
Q1 2023	647,829	$54,379	$43.61	$37.34 - $52.34
Q4 2022	624,937	$50	$39.05	$33.95 - $43.48
Q3 2022	624,078	$43,048	$38.20	$33.68 - $44.81
Q2 2022	618,990	$43,911	$35.03	$30.41 - $39.49
Q1 2022	610,790	$47,159	$39.95	$36.28 - $43.60
Q4 2021	610,163	$51,400	$39.79	$34.08 - $43.49
Q3 2021	565,575	$38,883	$33.60	$31.18 - $36.02
Q2 2021	582,630	$38,441	$34.05	$31.48 - $37.48
Q1 2021	556,121	$37,415	$30.01	$26.18 - $34.45
Q4 2020	507,441	$28,924	$27.07	$23.76 - $29.65
Q3 2020	482,981	$24,242	$25.87	$23.59 - $28.24
Q2 2020	500,723	$23,964	$23.09	$18.50 - $25.55
Q1 2020	487,088	$22,147	$25.08	$18.25 - $30.21
Q4 2019	456,903	$23,434	$24.72	$21.91 - $26.32
Q3 2019	447,479	$20,807	$21.22	$19.04 - $23.71
Q2 2019	447,530	$18,787	$20.99	$19.20 - $23.52
Q1 2019	417,693	$17,062	$21.33	$17.93 - $23.94
Q4 2018	375,947	$13,935	$21.45	$17.01 - $24.68
Q3 2018	350,898	$16,000	$24.88	$22.45 - $28.30
Q2 2018	336,343	$16,749	$23.47	$19.20 - $27.23
Q1 2018	309,282	$12,943	$23.31	$20.15 - $26.13
Q4 2017	289,678	$13,875	$22.00	$18.95 - $24.45
Q3 2017	298,886	$12,837	$19.08	$16.59 - $21.93
Q2 2017	280,811	$10,769	$19.06	$16.73 - $23.90
Q1 2017	272,345	$12,636	$23.63	$20.77 - $26.25
Q4 2016	263,914	$11,546	$20.65	$17.18 - $23.07
Q3 2016	255,288	$10,405	$20.35	$18.82 - $21.75
Q2 2016	255,673	$9,810	$19.55	$18.34 - $20.68
Q1 2016	246,225	$10,043	$17.32	$14.10 - $20.48
Q4 2015	234,899	$7,739	$18.64	$15.35 - $20.71
Q3 2015	220,254	$8,019	$19.76	$17.75 - $22.00
Q2 2015	217,876	$8,789	$20.44	$18.14 - $22.00
Q1 2015	212,706	$8,357	$18.84	$16.59 - $20.73
Q4 2014	209,434	$7,975	$18.59	$16.34 - $20.70
Q3 2014	206,957	$8,387	$22.76	$19.57 - $25.73
Q2 2014	205,070	$10,335	$22.79	$19.57 - $25.32
Q1 2014	203,701	$8,146	$20.24	$19.09 - $21.55
Q4 2013	180,578	$7,201	$18.72	$17.43 - $20.18
Q3 2013	163,686	$6,421	$19.00	$17.86 - $20.34
Q2 2013	153,849	$5,603	$18.55	$17.25 - $19.89