HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,287 Value ($000) $738 Avg Close $39.05 Range $33.95 - $43.48

Q3 2015

Shares 105,015 Value ($000) $3,824 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 104,938 Value ($000) $4,233 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 106,402 Value ($000) $4,181 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 106,402 Value ($000) $4,051,788 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 106,402 Value ($000) $4,312 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 195,277 Value ($000) $9,841,961 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 247,577 Value ($000) $9,901 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 112,942 Value ($000) $4,504,127 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 143,249 Value ($000) $5,619,658 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 143,249 Value ($000) $5,217,129 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,287	$738	$39.05	$33.95 - $43.48
Q3 2015	105,015	$3,824	$19.76	$17.75 - $22.00
Q2 2015	104,938	$4,233	$20.44	$18.14 - $22.00
Q1 2015	106,402	$4,181	$18.84	$16.59 - $20.73
Q4 2014	106,402	$4,051,788	$18.59	$16.34 - $20.70
Q3 2014	106,402	$4,312	$22.76	$19.57 - $25.73
Q2 2014	195,277	$9,841,961	$22.79	$19.57 - $25.32
Q1 2014	247,577	$9,901	$20.24	$19.09 - $21.55
Q4 2013	112,942	$4,504,127	$18.72	$17.43 - $20.18
Q3 2013	143,249	$5,619,658	$19.00	$17.86 - $20.34
Q2 2013	143,249	$5,217,129	$18.55	$17.25 - $19.89